27382 洛钼花旗五七购Ａ (认购证)
按盘价 
0.053 -0.021 (-28.378%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2025 | 0.074 | 6.540 | 975,000 | 3,660,000 | 5.260 | 975,000 | 0.079 | ||
| 21/05/2025 | 0.072 | 6.610 | 105,000 | 4,635,000 | 6.660 | 105,000 | 0.071 | ||
| 20/05/2025 | 0.052 | 6.320 | 0 | 4,530,000 | 6.510 | ||||
| 19/05/2025 | 0.052 | 6.340 | 195,000 | 4,530,000 | 6.510 | 195,000 | 0.048 | ||
| 16/05/2025 | 0.056 | 6.350 | 0 | 4,725,000 | 6.790 | ||||
| 15/05/2025 | 0.061 | 6.370 | 15,000 | 4,725,000 | 6.790 | 15,000 | 0.064 | ||
| 14/05/2025 | 0.073 | 6.570 | 0 | 4,740,000 | 6.810 | ||||
| 13/05/2025 | 0.066 | 6.420 | 90,000 | 4,740,000 | 6.810 | 90,000 | 0.066 | ||
| 12/05/2025 | 0.077 | 6.470 | 1,095,000 | 4,830,000 | 6.940 | 1,005,000 | 0.076 | 15,000 | 0.076 |
| 09/05/2025 | 0.055 | 6.100 | 0 | 5,820,000 | 8.360 | ||||
| 08/05/2025 | 0.060 | 6.150 | 540,000 | 5,820,000 | 8.360 | 540,000 | 0.060 | ||
| 07/05/2025 | 0.069 | 6.240 | 60,000 | 6,360,000 | 9.140 | 60,000 | 0.071 | ||
| 06/05/2025 | 0.062 | 6.130 | 0 | 6,420,000 | 9.220 | ||||
| 02/05/2025 | 0.064 | 6.140 | 120,000 | 6,420,000 | 9.220 | 120,000 | 0.064 | ||
| 30/04/2025 | 0.062 | 6.100 | 150,000 | 6,540,000 | 9.400 | 150,000 | 0.064 | ||
| 29/04/2025 | 0.070 | 6.150 | 525,000 | 6,690,000 | 9.610 | 330,000 | 0.066 | 195,000 | 0.072 |
| 28/04/2025 | 0.066 | 6.100 | 2,055,000 | 6,825,000 | 9.810 | 1,680,000 | 0.067 | 330,000 | 0.064 |
| 25/04/2025 | 0.058 | 5.930 | 540,000 | 8,175,000 | 11.750 | 210,000 | 0.063 | 90,000 | 0.059 |
| 24/04/2025 | 0.059 | 5.910 | 525,000 | 8,295,000 | 11.920 | 45,000 | 0.059 | 450,000 | 0.061 |
| 23/04/2025 | 0.056 | 5.880 | 645,000 | 7,890,000 | 11.340 | 435,000 | 0.057 | 60,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |