27488 百度摩利六九购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

27488 百度摩利六九购Ａ (认购证)

按盘价

0.430 +0.095 (+28.358%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
08/05/2026	0.430	145.200	10,115,000
07/05/2026	0.335	137.300	6,725,000	13,900,000	12.752	1,685,000	0.340	3,852,500	0.340
06/05/2026	0.275	131.600	20,485,000	11,732,500	10.764	9,000,000	0.230	7,640,000	0.236
05/05/2026	0.218	125.400	18,255,000	13,092,500	12.011	10,630,000	0.209	5,510,000	0.211
04/05/2026	0.197	122.800	44,772,500	18,212,500	16.709	15,165,000	0.210	22,352,500	0.209
30/04/2026	0.170	118.700	15,240,000	11,025,000	10.115	4,342,500	0.169	6,885,000	0.165
29/04/2026	0.183	119.900	33,112,500	8,482,500	7.782	16,365,000	0.193	12,900,000	0.200
28/04/2026	0.208	123.300	21,835,000	11,947,500	10.961	11,312,500	0.222	9,632,500	0.223
27/04/2026	0.229	125.700	30,532,500	13,627,500	12.502	10,812,500	0.234	13,782,500	0.233
24/04/2026	0.192	121.400	45,860,000	10,657,500	9.778	18,722,500	0.190	20,830,000	0.188
23/04/2026	0.186	120.500	11,645,000	8,550,000	7.844	6,045,000	0.188	4,407,500	0.187
22/04/2026	0.194	121.100	30,517,500	10,187,500	9.346	11,060,000	0.194	15,872,500	0.193
21/04/2026	0.225	124.600	35,280,000	5,375,000	4.931	14,082,500	0.222	17,300,000	0.222
20/04/2026	0.217	122.800	86,102,500	2,157,500	1.979	41,635,000	0.219	41,232,500	0.219
17/04/2026	0.208	121.900	56,997,500	2,560,000	2.349	27,462,500	0.212	27,135,000	0.212
16/04/2026	0.228	123.300	116,260,000	2,887,500	2.649	55,197,500	0.219	57,567,500	0.219
15/04/2026	0.154	114.500	18,535,000	517,500	0.475	8,582,500	0.159	8,902,500	0.159
14/04/2026	0.132	111.100	23,172,500	197,500	0.181	11,042,500	0.139	11,052,500	0.139
13/04/2026	0.112	107.400	9,302,500	187,500	0.172	4,420,000	0.106	4,532,500	0.105
10/04/2026	0.121	108.600	13,555,000	75,000	0.069	6,530,000	0.123	6,555,000	0.122

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 08/05/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。