27488 百度摩利六九购Ａ (认购证)
实时 按盘价 跌0.345 -0.030 (-8.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83015343百度摩通六八沽Ａ0.018+20.00%27/08/2026
     88.83018226百度摩利六八沽Ａ0.017+6.25%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.014+7.69%27/08/2026
     88.88015110百度花旗六九沽Ａ0.020+11.11%03/09/2026
     98.83026513百度华泰六乙沽Ａ0.122+8.93%23/12/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
     109.88028720百度瑞银六甲沽Ａ0.081+9.46%06/11/2026
19700百度麦银六九购Ａ0.650-9.72%02/09/2026109.888     
     109.90028694百度摩利六甲沽Ａ0.087+8.75%27/11/2026
     113.78020715百度摩通六七沽Ａ0.043+16.22%23/07/2026
     113.78020719百度中银六七沽Ａ0.036+12.50%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.040+17.65%23/07/2026
     113.78020770百度摩利六七沽Ａ0.041+13.89%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.035+12.90%23/07/2026
     113.78020802百度法兴六七沽Ａ0.041+17.14%23/07/2026
     113.78020823百度华泰六七沽Ａ0.043+13.16%23/07/2026
     113.88020548百度信证六七沽Ａ0.041+10.81%30/07/2026
     114.00028949百度法兴六乙沽Ａ0.119+8.18%31/12/2026
     115.00020780百度法巴六七沽Ａ0.032+18.52%03/07/2026
     115.08021132百度花旗六六沽Ａ0.026+18.18%25/06/2026
     120.88028946百度花旗六甲沽Ａ0.122+6.09%11/11/2026
20326百度华泰六六购Ｂ0.255-17.74%05/06/2026128.280     
20480百度国君六五购Ａ0.2750.00%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.104+10.64%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.106+10.42%24/07/2026
     131.70024326百度中银六七沽Ｂ0.104+9.47%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.107+10.31%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.112+10.89%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.106+10.42%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.116+10.48%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.109+10.10%24/07/2026
20356百度汇丰六七购Ａ0.255-16.39%03/07/2026132.880     
20464百度中银六六购Ｂ0.238-15.00%25/06/2026132.980     
20451百度法巴六六购Ａ0.145-21.20%02/06/2026136.880     
27488百度摩利六九购Ａ0.340-9.33%28/09/2026139.900     
27915百度花旗六九购Ａ0.340-8.11%21/09/2026140.000     
27969百度法兴六九购Ａ0.335-9.46%21/09/2026140.000     
28166百度瑞银六九购Ａ0.330-9.59%21/09/2026140.000     
28227百度摩通六九购Ａ0.345-8.00%21/09/2026140.000     
28265百度中银六九购Ａ0.330-9.59%21/09/2026140.000     
26819百度华泰六甲购Ａ0.350-9.09%02/11/2026145.000     
24018百度汇丰六七购Ｂ0.152-16.94%02/07/2026145.880     
26569百度花旗六六购Ｂ0.146-19.34%24/06/2026145.980     
26664百度摩通六六购Ｂ0.145-18.08%24/06/2026145.980     
26830百度摩利六六购Ｂ0.146-17.05%24/06/2026145.980     
26832百度瑞银六六购Ｂ0.141-16.57%24/06/2026145.980     
26904百度法巴六六购Ｂ0.155-16.22%24/06/2026145.980     
27451百度摩通六十购Ａ0.315-8.70%30/10/2026151.110     
27655百度中银六十购Ａ0.285-9.52%23/10/2026151.210     
27686百度瑞银六十购Ａ0.300-7.69%23/10/2026151.210     
27718百度法巴六十购Ａ0.315-10.00%23/10/2026151.210     
27730百度法兴六十购Ａ0.300-10.45%23/10/2026151.210     
28323百度国君六十购Ａ0.305-6.15%23/10/2026151.210     
28328百度摩利六十购Ａ0.295-7.81%27/10/2026153.990     
28399百度华泰六乙购Ａ0.340-6.85%03/12/2026155.800     
25117百度摩利六七购Ａ0.066-14.29%27/07/2026159.990     
25702百度法兴六七购Ｃ0.058-17.14%20/07/2026160.090     
25790百度摩通六七购Ｃ0.061-16.44%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.058-15.94%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.057-16.18%20/07/2026160.090     
25680百度麦银六七购Ａ0.068-18.07%03/07/2026168.880     
17084百度华泰六六购Ａ0.064-14.67%25/06/2026168.980     
17474百度信证六六购Ａ0.054-26.03%25/06/2026168.980     
17490百度中银六六购Ａ0.051-20.31%25/06/2026168.980     
17972百度国君六六购Ａ0.054-21.74%25/06/2026168.980     
20405百度法兴六六购Ａ0.062-19.48%25/06/2026168.980     
20407百度摩通六六购Ａ0.061-20.78%25/06/2026168.980     
20427百度瑞银六六购Ａ0.058-21.62%25/06/2026168.980     
23457百度汇丰六六购Ａ0.051-25.00%25/06/2026168.980     
20760百度摩利六六购Ａ0.024-33.33%08/06/2026170.990     
23555百度花旗六六购Ａ0.014-30.00%01/06/2026171.090     
25207百度摩通六七购Ａ0.046-19.30%28/07/2026173.330     
25705百度摩利六七购Ｄ0.044-15.38%21/07/2026173.430     
25795百度法兴六七购Ｄ0.046-17.86%24/07/2026173.430     
24378百度法巴六七购Ａ0.065-19.75%14/07/2026180.000     
28992百度中银六乙购Ａ0.00%30/12/2026185.000     
20725百度华泰六五购Ａ0.0100.00%28/05/2026186.000     
24556百度汇丰六五购Ａ0.0100.00%21/05/2026186.100     
22539百度信证七三购Ａ0.130-7.80%31/03/2027188.880     
26355百度法兴七三购Ａ0.148-7.50%22/03/2027188.980     
29037百度华泰七一购Ａ0.1220.00%29/01/2027190.000     
26209百度麦银六九购Ｂ0.133-11.92%30/09/2026198.880     
25187百度摩利六七购Ｂ0.048-22.58%28/07/2026198.990     
24175百度法巴六八购Ａ0.040-25.93%04/08/2026208.880     
24334百度华泰六七购Ａ0.045-22.41%28/07/2026209.080     
24948百度法兴六七购Ａ0.040-20.00%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.035-22.22%28/07/2026209.080     
25050百度中银六七购Ａ0.043-14.00%28/07/2026209.080     
25069百度麦银六七购Ｂ0.031-16.22%31/07/2026222.222     
25386百度摩利六七购Ｃ0.028-22.22%24/07/2026222.290     
25262百度花旗六七购Ａ0.028-12.50%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.025-19.35%24/07/2026222.420     
25443百度中银六七购Ｂ0.030-14.29%24/07/2026222.420     
25322百度法兴六七购Ｂ0.030-16.67%24/07/2026222.422     
25432百度摩通六七购Ｂ0.034-24.44%24/07/2026222.422     
25456百度瑞银六七购Ａ0.034-15.00%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/05/2026 11:35
  实时报价更新时间为 13/05/2026 11:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。