27718 百度法巴六十购Ａ (认购证)
按盘价 
0.315 -0.055 (-14.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.370 | 140.900 | 805,000 | 0 | 0.000 | 402,500 | 0.374 | 402,500 | 0.376 |
| 13/05/2026 | 0.325 | 137.500 | 305,000 | 0 | 0.000 | 152,500 | 0.320 | 152,500 | 0.320 |
| 12/05/2026 | 0.350 | 139.700 | 315,000 | 0 | 0.000 | 135,000 | 0.358 | 135,000 | 0.358 |
| 11/05/2026 | 0.350 | 140.900 | 350,000 | 0 | 0.000 | 150,000 | 0.336 | 150,000 | 0.339 |
| 08/05/2026 | 0.400 | 145.200 | 1,480,000 | 0 | 0.000 | 667,500 | 0.364 | 627,500 | 0.363 |
| 07/05/2026 | 0.320 | 137.300 | 705,000 | 40,000 | 0.057 | 352,500 | 0.316 | 352,500 | 0.315 |
| 06/05/2026 | 0.260 | 131.600 | 165,000 | 40,000 | 0.057 | 62,500 | 0.275 | 102,500 | 0.266 |
| 05/05/2026 | 0.207 | 125.400 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.192 | 122.800 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.168 | 118.700 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.178 | 119.900 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.199 | 123.300 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.216 | 125.700 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.184 | 121.400 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.178 | 120.500 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.186 | 121.100 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.207 | 124.600 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.200 | 122.800 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.195 | 121.900 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.210 | 123.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |