27718 百度法巴六十购Ａ (认购证)
实时 按盘价 跌0.315 -0.055 (-14.865%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83015343百度摩通六八沽Ａ0.018+12.50%27/08/2026
     88.83018226百度摩利六八沽Ａ0.016+14.29%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.015+25.00%27/08/2026
     88.88015110百度花旗六九沽Ａ0.0200.00%03/09/2026
     98.83026513百度华泰六乙沽Ａ0.134+12.61%23/12/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
     109.88028720百度瑞银六甲沽Ａ0.084+10.53%06/11/2026
19700百度麦银六九购Ａ0.640-14.67%02/09/2026109.888     
     109.90028694百度摩利六甲沽Ａ0.092+16.46%27/11/2026
     113.78020715百度摩通六七沽Ａ0.043+19.44%23/07/2026
     113.78020719百度中银六七沽Ａ0.037+15.62%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.041+17.14%23/07/2026
     113.78020770百度摩利六七沽Ａ0.039+25.81%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.040+29.03%23/07/2026
     113.78020802百度法兴六七沽Ａ0.042+23.53%23/07/2026
     113.78020823百度华泰六七沽Ａ0.044+18.92%23/07/2026
     113.88020548百度信证六七沽Ａ0.044+22.22%30/07/2026
     114.00028949百度法兴六乙沽Ａ0.122+10.91%31/12/2026
     115.00020780百度法巴六七沽Ａ0.032+23.08%03/07/2026
     115.08021132百度花旗六六沽Ａ0.027+35.00%25/06/2026
     120.88028946百度花旗六甲沽Ａ0.128+14.29%11/11/2026
20326百度华泰六六购Ｂ0.234-24.52%05/06/2026128.280     
20480百度国君六五购Ａ0.198-31.72%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.109+15.96%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.109+18.48%24/07/2026
     131.70024326百度中银六七沽Ｂ0.107+15.05%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.111+19.35%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.115+18.56%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.112+20.43%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.119+16.67%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.112+16.67%24/07/2026
20356百度汇丰六七购Ａ0.247-20.32%03/07/2026132.880     
20464百度中银六六购Ｂ0.223-24.41%25/06/2026132.980     
20451百度法巴六六购Ａ0.125-37.19%02/06/2026136.880     
27488百度摩利六九购Ａ0.340-15.00%28/09/2026139.900     
27915百度花旗六九购Ａ0.330-16.46%21/09/2026140.000     
27969百度法兴六九购Ａ0.330-16.46%21/09/2026140.000     
28166百度瑞银六九购Ａ0.325-16.67%21/09/2026140.000     
28227百度摩通六九购Ａ0.340-15.00%21/09/2026140.000     
28265百度中银六九购Ａ0.325-15.58%21/09/2026140.000     
26819百度华泰六甲购Ａ0.350-12.50%02/11/2026145.000     
24018百度汇丰六七购Ｂ0.144-24.21%02/07/2026145.880     
26569百度花旗六六购Ｂ0.131-27.62%24/06/2026145.980     
26664百度摩通六六购Ｂ0.137-26.34%24/06/2026145.980     
26830百度摩利六六购Ｂ0.135-27.42%24/06/2026145.980     
26832百度瑞银六六购Ｂ0.136-25.27%24/06/2026145.980     
26904百度法巴六六购Ｂ0.141-26.56%24/06/2026145.980     
27451百度摩通六十购Ａ0.310-13.89%30/10/2026151.110     
27655百度中银六十购Ａ0.280-16.42%23/10/2026151.210     
27686百度瑞银六十购Ａ0.300-14.29%23/10/2026151.210     
27718百度法巴六十购Ａ0.315-14.86%23/10/2026151.210     
27730百度法兴六十购Ａ0.295-15.71%23/10/2026151.210     
28323百度国君六十购Ａ0.295-15.71%23/10/2026151.210     
28328百度摩利六十购Ａ0.290-14.71%27/10/2026153.990     
28399百度华泰六乙购Ａ0.345-11.54%03/12/2026155.800     
25117百度摩利六七购Ａ0.064-20.00%27/07/2026159.990     
25702百度法兴六七购Ｃ0.056-22.22%20/07/2026160.090     
25790百度摩通六七购Ｃ0.059-25.32%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.058-22.67%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.054-27.03%20/07/2026160.090     
25680百度麦银六七购Ａ0.063-28.41%03/07/2026168.880     
17084百度华泰六六购Ａ0.057-30.49%25/06/2026168.980     
17474百度信证六六购Ａ0.048-35.14%25/06/2026168.980     
17490百度中银六六购Ａ0.047-30.88%25/06/2026168.980     
17972百度国君六六购Ａ0.048-34.25%25/06/2026168.980     
20405百度法兴六六购Ａ0.055-28.57%25/06/2026168.980     
20407百度摩通六六购Ａ0.054-34.94%25/06/2026168.980     
20427百度瑞银六六购Ａ0.053-32.91%25/06/2026168.980     
23457百度汇丰六六购Ａ0.047-33.80%25/06/2026168.980     
20760百度摩利六六购Ａ0.018-47.06%08/06/2026170.990     
23555百度花旗六六购Ａ0.0200.00%01/06/2026171.090     
25207百度摩通六七购Ａ0.046-23.33%28/07/2026173.330     
25705百度摩利六七购Ｄ0.041-24.07%21/07/2026173.430     
25795百度法兴六七购Ｄ0.043-24.56%24/07/2026173.430     
24378百度法巴六七购Ａ0.062-27.06%14/07/2026180.000     
28992百度中银六乙购Ａ0.127-12.41%30/12/2026185.000     
20725百度华泰六五购Ａ0.0100.00%28/05/2026186.000     
24556百度汇丰六五购Ａ0.0100.00%21/05/2026186.100     
22539百度信证七三购Ａ0.130-13.91%31/03/2027188.880     
29147百度摩通六乙购Ａ0.0980.00%03/12/2026188.880     
26355百度法兴七三购Ａ0.147-12.50%22/03/2027188.980     
29037百度华泰七一购Ａ0.123-12.14%29/01/2027190.000     
26209百度麦银六九购Ｂ0.123-18.00%30/09/2026198.880     
29104百度花旗六九购Ｂ0.106-19.70%30/09/2026198.880     
25187百度摩利六七购Ｂ0.048-23.81%28/07/2026198.990     
24175百度法巴六八购Ａ0.043-23.21%04/08/2026208.880     
24334百度华泰六七购Ａ0.042-25.00%28/07/2026209.080     
24948百度法兴六七购Ａ0.037-26.00%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.037-26.00%28/07/2026209.080     
25050百度中银六七购Ａ0.037-26.00%28/07/2026209.080     
25069百度麦银六七购Ｂ0.030-18.92%31/07/2026222.222     
25386百度摩利六七购Ｃ0.029-21.62%24/07/2026222.290     
25262百度花旗六七购Ａ0.027-20.59%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.027-22.86%24/07/2026222.420     
25443百度中银六七购Ｂ0.025-21.88%24/07/2026222.420     
25322百度法兴六七购Ｂ0.028-20.00%24/07/2026222.422     
25432百度摩通六七购Ｂ0.034-27.66%24/07/2026222.422     
25456百度瑞银六七购Ａ0.032-21.95%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/05/2026 17:59
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。