28229 比迪信证七二沽Ａ (认沽证)
按盘价 
0.228 +0.006 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.222 | 91.300 | 260,000 | 0 | 0.000 | 130,000 | 0.222 | 130,000 | 0.214 |
| 28/05/2026 | 0.234 | 90.300 | 870,000 | 0 | 0.000 | 435,000 | 0.238 | 435,000 | 0.232 |
| 27/05/2026 | 0.231 | 90.700 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.210 | 93.650 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.223 | 91.600 | 55,000 | 0 | 0.000 | 50,000 | 0.225 | ||
| 21/05/2026 | 0.230 | 90.550 | 110,000 | 50,000 | 0.070 | 110,000 | 0.228 | ||
| 20/05/2026 | 0.235 | 90.200 | 160,000 | 160,000 | 0.230 | 160,000 | 0.229 | ||
| 19/05/2026 | 0.210 | 93.900 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.213 | 93.800 | 325,000 | 0 | 0.000 | 325,000 | 0.213 | ||
| 15/05/2026 | 0.194 | 96.450 | 505,000 | 325,000 | 0.460 | 90,000 | 0.196 | 415,000 | 0.193 |
| 14/05/2026 | 0.184 | 98.150 | 65,000 | 0 | 0.000 | 55,000 | 0.184 | ||
| 13/05/2026 | 0.188 | 98.150 | 125,000 | 55,000 | 0.080 | 125,000 | 0.196 | ||
| 12/05/2026 | 0.177 | 99.850 | 310,000 | 180,000 | 0.260 | 65,000 | 0.177 | 245,000 | 0.171 |
| 11/05/2026 | 0.169 | 101.700 | 150,000 | 0 | 0.000 | 150,000 | 0.182 | ||
| 08/05/2026 | 0.177 | 99.750 | 370,000 | 150,000 | 0.210 | 110,000 | 0.176 | 260,000 | 0.175 |
| 07/05/2026 | 0.178 | 100.700 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.190 | 98.900 | 340,000 | 0 | 0.000 | 290,000 | 0.187 | ||
| 05/05/2026 | 0.177 | 101.000 | 310,000 | 290,000 | 0.410 | 290,000 | 0.180 | ||
| 04/05/2026 | 0.164 | 103.000 | 320,000 | 0 | 0.000 | 160,000 | 0.165 | 160,000 | 0.161 |
| 30/04/2026 | 0.168 | 102.500 | 230,000 | 0 | 0.000 | 230,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |