28229 比迪信证七二沽Ａ (认沽证)
实时 按盘价 不变0.140 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.032-5.88%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.026+4.00%25/06/2026
     71.88023986比迪星展六七沽Ａ0.058+11.54%03/07/2026
     72.11024068比迪中银六七沽Ａ0.036-2.70%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.032+6.67%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.033+3.12%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.036+5.88%19/08/2026
     81.83022386比迪中银六八沽Ａ0.034+6.25%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.032+10.34%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.035+2.94%19/08/2026
     81.83023041比迪国君六八沽Ａ0.0280.00%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.038+5.56%26/08/2026
     81.88025824比迪信证六八沽Ａ0.033+6.45%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.033+3.12%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.033+6.45%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.078+4.00%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.082+5.13%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.080+5.26%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.081+3.85%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.083+6.41%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.080+8.11%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.080+6.67%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.084+6.33%30/11/2026
     90.00023995比迪中银七二沽Ａ0.150+4.17%26/02/2027
     90.00028229比迪信证七二沽Ａ0.1400.00%19/02/2027
25633比迪中银六九购Ｄ0.455-4.21%30/09/202695.000     
25538比迪信证六七购Ｂ0.355-6.58%23/07/202697.940     
24922比迪摩利六七购Ｃ0.360-6.49%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.365-6.41%23/07/202698.040     
25786比迪摩通六七购Ｃ0.360-6.49%23/07/202698.040     
25843比迪法巴六七购Ｃ0.345-8.00%23/07/202698.040     
23816比迪中银六九购Ｃ0.405-5.81%29/09/202698.220     
24273比迪花旗六五购Ｂ0.265-13.11%18/05/202699.090     
23751比迪摩利六五购Ｂ0.270-11.48%18/05/202699.100     
22768比迪信证六五购Ｂ0.270-11.48%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.265-13.11%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.270-11.48%18/05/202699.160     
23835比迪法巴六五购Ｂ0.275-9.84%18/05/202699.160     
23868比迪摩通六五购Ｂ0.275-9.84%18/05/202699.160     
23915比迪国君六五购Ａ0.270-10.00%18/05/202699.160     
24428比迪华泰六五购Ｂ0.275-9.84%18/05/202699.160     
     99.95019297比迪瑞银六四沽Ａ0.0100.00%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.0150.00%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.0100.00%22/04/2026
     99.95019813比迪国君六四沽Ａ0.0200.00%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.0180.00%22/04/2026
     99.95021775比迪信证六四沽Ａ0.0100.00%30/04/2026
25632比迪中银六甲购Ｂ0.430-4.44%30/11/2026100.00019045比迪花旗六四沽Ａ0.0150.00%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.073+7.35%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.076+10.14%30/06/2026
     100.78027264比迪国君六六沽Ａ0.074+2.78%23/06/2026
     100.88017485比迪中银六六沽Ａ0.079+9.72%30/06/2026
     102.11021379比迪信证六五沽Ａ0.052+13.04%29/05/2026
24320比迪中银六甲购Ａ0.390-4.88%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.020+5.26%05/05/2026
24935比迪信证六八购Ａ0.280-6.67%31/08/2026106.880     
25845比迪法巴六八购Ａ0.275-6.78%24/08/2026106.900     
25526比迪摩通六八购Ａ0.285-6.56%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.270-8.47%24/08/2026106.980     
25529比迪星展六八购Ａ0.285-6.56%24/08/2026106.980     
25582比迪法兴六八购Ａ0.275-8.33%24/08/2026106.980     
25599比迪花旗六八购Ａ0.270-8.47%24/08/2026106.980     
25647比迪国君六八购Ａ0.275-6.78%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.275-8.33%24/08/2026106.980     
26719比迪华泰六八购Ａ0.275-9.84%24/08/2026106.980     
24923比迪摩利六十购Ａ0.335-5.63%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.325-5.80%22/10/2026107.090     
17318比迪中银六四购Ｂ0.062-36.08%29/04/2026110.100     
22041比迪华泰六四购Ａ0.0450.00%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.0560.00%22/04/2026110.200     
22117比迪信证六六购Ａ0.128-14.09%30/06/2026116.880     
22445比迪华泰六六购Ａ0.123-13.38%23/06/2026116.980     
22454比迪法巴六六购Ａ0.117-14.60%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.118-14.49%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.110-15.38%23/06/2026116.980     
22525比迪中银六六购Ａ0.111-15.27%23/06/2026116.980     
22644比迪摩利六六购Ａ0.121-14.79%23/06/2026116.980     
22704比迪国君六六购Ａ0.112-13.85%23/06/2026116.980     
22809比迪摩通六六购Ａ0.122-14.69%23/06/2026116.980     
22881比迪法兴六六购Ａ0.114-14.29%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.249-7.78%02/12/2026119.990     
23297比迪麦银六乙购Ａ0.248-8.15%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.250-7.41%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.241-7.31%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.242-6.92%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.250-7.41%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.255-7.27%21/12/2026121.200     
28138比迪国君六乙购Ａ0.260-5.45%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.050-10.71%13/11/2026128.280     
14635比迪星展六甲购Ａ0.053-8.62%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.050-9.09%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.054-6.90%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.054-8.47%13/11/2026128.433     
21676比迪中银六十购Ａ0.179-10.05%29/10/2026128.880     
24213比迪法巴六十购Ａ0.161-9.55%22/10/2026128.900     
27644比迪信证六十购Ａ0.163-9.44%22/10/2026128.900     
23055比迪华泰六十购Ａ0.166-9.29%22/10/2026128.980     
24097比迪星展六十购Ａ0.183-5.67%22/10/2026128.980     
24241比迪摩通六十购Ａ0.168-9.19%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.156-9.83%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.166-8.29%22/10/2026128.980     
25452比迪国君六十购Ａ0.151-10.12%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.037-13.95%23/07/2026131.800     
18228比迪中银六七购Ａ0.040-13.04%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.039-11.36%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.042-12.50%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.042-10.64%23/07/2026131.980     
19111比迪星展六七购Ａ0.035-16.67%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.041-14.58%23/07/2026131.980     
19924比迪国君六七购Ｂ0.040-9.09%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.042-16.00%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.038-13.64%23/07/2026131.980     
20126比迪信证六七购Ａ0.039-13.33%23/07/2026131.980     
27984比迪麦银七三购Ａ0.247-8.52%02/03/2027135.790     
21588比迪中银六九购Ｂ0.110-10.57%29/09/2026138.880     
22063比迪信证六九购Ａ0.102-10.53%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.104-9.57%22/09/2026138.890     
22728比迪法巴六九购Ａ0.103-11.21%22/09/2026138.980     
23067比迪法兴六九购Ａ0.106-9.40%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.098-12.50%22/09/2026138.980     
23610比迪国君六九购Ａ0.099-10.81%22/09/2026138.980     
20057比迪法兴六四购Ａ0.0120.00%17/04/2026140.000     
     140.74016906比迪摩通六六沽Ａ0.187+4.47%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.220+2.33%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.222+1.83%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.220+2.80%30/12/2026
20007比迪中银六九购Ａ0.089-11.00%29/09/2026148.880     
21541比迪华泰六九购Ａ0.078-11.36%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0130.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.010-16.67%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0130.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/04/2026 16:58
  实时报价更新时间为 17/04/2026 17:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。