28408 腾讯摩通三四购Ｈ (认购证)
按盘价 
0.057 -0.047 (-45.192%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2023 | 0.104 | 376.800 | 32,380,000 | 199,700,000 | 99.850 | 4,850,000 | 0.115 | 4,550,000 | 0.126 |
| 23/03/2023 | 0.098 | 375.600 | 34,370,000 | 200,000,000 | 100.000 | 5,490,000 | 0.049 | 6,770,000 | 0.051 |
| 22/03/2023 | 0.039 | 347.200 | 9,680,000 | 198,720,000 | 99.360 | 820,000 | 0.046 | 40,000 | 0.039 |
| 21/03/2023 | 0.035 | 343.600 | 7,070,000 | 199,500,000 | 99.750 | ||||
| 20/03/2023 | 0.025 | 334.800 | 1,900,000 | 199,500,000 | 99.750 | ||||
| 17/03/2023 | 0.036 | 339.400 | 1,880,000 | 199,500,000 | 99.750 | 170,000 | 0.039 | ||
| 16/03/2023 | 0.032 | 336.000 | 1,440,000 | 199,670,000 | 99.835 | 330,000 | 0.031 | 200,000 | 0.036 |
| 15/03/2023 | 0.046 | 344.600 | 7,340,000 | 199,800,000 | 99.900 | 200,000 | 0.046 | ||
| 14/03/2023 | 0.048 | 341.600 | 8,420,000 | 200,000,000 | 100.000 | ||||
| 13/03/2023 | 0.057 | 344.800 | 5,230,000 | 200,000,000 | 100.000 | ||||
| 10/03/2023 | 0.037 | 331.600 | 19,710,000 | 200,000,000 | 100.000 | 6,610,000 | 0.039 | 6,610,000 | 0.036 |
| 09/03/2023 | 0.049 | 340.200 | 5,280,000 | 200,000,000 | 100.000 | ||||
| 08/03/2023 | 0.068 | 349.600 | 6,980,000 | 200,000,000 | 100.000 | ||||
| 07/03/2023 | 0.101 | 357.000 | 6,200,000 | 200,000,000 | 100.000 | ||||
| 06/03/2023 | 0.119 | 363.000 | 10,010,000 | 200,000,000 | 100.000 | ||||
| 03/03/2023 | 0.143 | 367.600 | 15,900,000 | 200,000,000 | 100.000 | ||||
| 02/03/2023 | 0.129 | 362.800 | 10,500,000 | 200,000,000 | 100.000 | ||||
| 01/03/2023 | 0.162 | 368.800 | 196,840,000 | 200,000,000 | 100.000 | 5,290,000 | 0.100 | 153,200,000 | 0.118 |
| 28/02/2023 | 0.075 | 343.600 | 15,620,000 | 52,090,000 | 26.045 | 3,080,000 | 0.107 | 6,680,000 | 0.084 |
| 27/02/2023 | 0.092 | 349.400 | 27,690,000 | 48,490,000 | 24.245 | 15,250,000 | 0.089 | 6,860,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2023 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |