28408 腾讯摩通三四购H (认购证)
实时 按盘价 跌0.057 -0.047 (-45.192%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     150.04727062腾讯摩利三十沽A0.039+14.71%20/10/2023
     151.94726649腾讯中银三十沽A0.0280.00%30/10/2023
     153.38127443腾讯摩利三四沽C0.0100.00%25/04/2023
     153.41927793腾讯高盛三四沽B0.0100.00%25/04/2023
     153.47627263腾讯麦银三五沽B0.0100.00%03/05/2023
     155.63227328腾讯瑞银三四沽B0.0100.00%27/04/2023
     156.69527321腾讯瑞信三四沽B0.0100.00%28/04/2023
     158.27227287腾讯摩通三四沽B0.0100.00%26/04/2023
     165.98327999腾讯摩通三六沽D0.0150.00%13/06/2023
     165.98328064腾讯瑞通三六沽A0.0130.00%13/06/2023
     165.98328099腾讯摩利三六沽F0.0120.00%13/06/2023
     166.07827759腾讯瑞银三六沽C0.0130.00%20/06/2023
     167.14227626腾讯摩利三六沽E0.0130.00%28/06/2023
     167.88227936腾讯瑞银三七沽A0.0140.00%24/07/2023
     167.88227945腾讯星展三七沽A0.0110.00%24/07/2023
     167.97727591腾讯汇丰三七沽B0.0120.00%31/07/2023
     169.04127596腾讯高盛三六沽B0.0100.00%23/06/2023
     170.84527937腾讯瑞银三八沽A0.017+13.33%23/08/2023
     170.84528191腾讯摩通三八沽B0.0160.00%23/08/2023
     170.94027309腾讯中银三八沽A0.0110.00%30/08/2023
     171.68128227腾讯摩利三乙沽A0.047+6.82%19/12/2023
     171.68128282腾讯瑞银三乙沽A0.048+6.67%19/12/2023
     171.77627071腾讯花旗三乙沽B0.0350.00%28/12/2023
     176.35327786腾讯摩通三六沽C0.0100.00%23/06/2023
     176.35327933腾讯瑞银三六沽D0.0130.00%23/06/2023
     176.44827375腾讯法兴三六沽B0.0130.00%30/06/2023
     178.13928005腾讯摩通三四沽C0.0150.00%25/04/2023
     178.13928140腾讯摩利三四沽D0.0100.00%25/04/2023
     178.13928141腾讯国君三四沽A0.0200.00%25/04/2023
     178.23427758腾讯瑞银三五沽A0.0100.00%03/05/2023
     180.34227925腾讯瑞信三四沽C0.0150.00%24/04/2023
     180.34227930腾讯花旗三四沽A0.0100.00%27/04/2023
     180.34227990腾讯高盛三四沽C0.0100.00%24/04/2023
     180.43727625腾讯摩利三五沽A0.0100.00%02/05/2023
     189.92426177腾讯麦银三五沽A0.0100.00%03/05/2023
     194.49228301腾讯瑞银三七沽B0.014+27.27%21/07/2023
     194.49228319腾讯摩通三七沽A0.017+13.33%21/07/2023
     194.49228336腾讯高盛三七沽B0.0140.00%21/07/2023
     194.49228338腾讯摩利三七沽A0.0140.00%21/07/2023
     194.51128545腾讯汇丰三七沽C0.017-15.00%21/07/2023
     194.68227076腾讯瑞通三七沽A0.0200.00%28/07/2023
     197.34128820腾讯瑞银三八沽B0.024+9.09%23/08/2023
     197.53125995腾讯花旗三乙沽A0.0430.00%28/12/2023
     197.53126606腾讯摩利三八沽A0.026+18.18%30/08/2023
     200.48426562腾讯摩通三八沽A0.0230.00%31/08/2023
     202.08928199腾讯法兴三七沽A0.017+13.33%24/07/2023
     202.08928275腾讯高盛三七沽A0.014+16.67%24/07/2023
     202.27926876腾讯汇丰三七沽A0.0200.00%31/07/2023
     202.92526478腾讯摩利三九沽B0.032+10.34%11/09/2023
     203.11526240腾讯瑞银三九沽A0.032+14.29%18/09/2023
     203.98928218腾讯摩通三四沽D0.0100.00%24/04/2023
     203.98928233腾讯瑞银三四沽C0.0100.00%24/04/2023
     204.17926119腾讯中银三甲沽A0.0330.00%29/11/2023
     204.17927678腾讯摩利三五沽B0.0100.00%02/05/2023
     207.00928992腾讯瑞银三九沽B0.039+18.18%21/09/2023
     207.00929316腾讯高盛三九沽A0.031+19.23%21/09/2023
     207.02829095腾讯汇丰三九沽A0.030+25.00%21/09/2023
     207.19826213腾讯摩利三九沽A0.040+11.11%28/09/2023
     212.25126571腾讯花旗三六沽B0.0100.00%29/06/2023
     212.42226332腾讯摩利三六沽D0.0100.00%13/06/2023
     212.42226427腾讯汇丰三六沽C0.0110.00%13/06/2023
     212.42226435腾讯瑞信三六沽A0.0140.00%13/06/2023
     212.42226688腾讯高盛三六沽A0.0130.00%13/06/2023
     212.42226804腾讯国君三六沽A0.0100.00%13/06/2023
     212.61226204腾讯瑞银三六沽B0.0160.00%20/06/2023
     215.83126157腾讯摩通三六沽B0.013+8.33%30/06/2023
27234腾讯摩利三四购D1.550-6.63%26/04/2023218.424     
27599腾讯高盛三四购H1.590-4.79%19/04/2023218.424     
27617腾讯摩通三四购G1.560-6.59%19/04/2023218.613     
27236腾讯瑞信三四购A1.530-5.56%28/04/2023223.172     
27342腾讯花旗三四购C1.6200.00%28/04/2023223.172     
     224.69126690腾讯摩利三四沽B0.0100.00%21/04/2023
     224.69128316腾讯摩通三四沽E0.0100.00%21/04/2023
     224.69128345腾讯瑞银三四沽D0.0100.00%21/04/2023
     224.69128375腾讯瑞信三四沽D0.0150.00%21/04/2023
     224.69128389腾讯高盛三四沽D0.0110.00%21/04/2023
     224.69128602腾讯花旗三四沽B0.0100.00%27/04/2023
     224.72028285腾讯汇丰三四沽B0.0100.00%21/04/2023
     224.88126255腾讯法兴三四沽A0.0100.00%28/04/2023
     228.75622590腾讯麦银三七沽B0.039+25.81%04/07/2023
27202腾讯摩通三四购F1.440-7.10%26/04/2023230.028     
27598腾讯高盛三四购G1.460-5.81%19/04/2023230.180     
27551腾讯汇丰三四购F1.420-6.58%19/04/2023230.199     
27509腾讯瑞银三四购F1.460-7.01%19/04/2023230.218     
27189腾讯麦银三五购C2.4500.00%03/05/2023231.178     
     232.28925141腾讯汇丰三六沽B0.013+8.33%21/06/2023
     232.28925271腾讯中银三六沽A0.012+9.09%21/06/2023
     232.28928993腾讯瑞银三六沽E0.016+14.29%20/06/2023
     232.28929072腾讯摩通三六沽E0.0150.00%20/06/2023
     232.36528678腾讯高盛三六沽C0.0130.00%20/06/2023
     232.46911767腾讯瑞银三乙沽B0.078+13.04%22/12/2023
     232.46915315腾讯法兴三乙沽A0.00%22/12/2023
     232.47922454腾讯摩利三六沽C0.015+15.38%28/06/2023
     232.66911322腾讯摩利三乙沽B0.079+17.91%22/12/2023
     232.66918528腾讯麦银四一沽A0.084+16.67%03/01/2024
27246腾讯法巴三十购B1.430-6.54%04/10/2023237.417     
     239.12623946腾讯瑞银三四沽A0.0100.00%17/04/2023
     239.12624029腾讯摩利三四沽A0.0100.00%17/04/2023
     239.12624073腾讯瑞信三四沽A0.0140.00%17/04/2023
     239.12624838腾讯高盛三四沽A0.0100.00%17/04/2023
     239.12624850腾讯摩通三四沽A0.0100.00%17/04/2023
     239.12628836腾讯花旗三四沽C0.0100.00%27/04/2023
     239.14529022腾讯汇丰三四沽C0.0100.00%17/04/2023
     239.31623287腾讯瑞通三四沽A0.0100.00%24/04/2023
27221腾讯摩利三四购C1.310-9.03%26/04/2023242.165     
27741腾讯法巴三五购E1.300-7.80%03/05/2023242.165     
27468腾讯国君三四购A1.320-7.04%27/04/2023242.355     
27536腾讯高盛三四购E1.330-5.67%19/04/2023242.355     
27600腾讯法兴三四购A1.0700.00%19/04/2023242.355     
27118腾讯法巴三七购B1.270-7.97%04/07/2023246.914     
27257腾讯花旗三四购B1.3700.00%27/04/2023246.914     
27453腾讯摩利三六购B1.260-8.03%27/06/2023247.104     
27085腾讯摩通三四购E1.260-7.35%24/04/2023247.540     
27415腾讯高盛三四购D1.270-5.93%17/04/2023247.730     
     249.20211871腾讯瑞银三九沽C0.070+18.64%26/09/2023
     249.20214216腾讯法兴三九沽A0.067+21.82%26/09/2023
     249.30011773腾讯星展三九沽A0.074+19.35%26/09/2023
     249.40211172腾讯麦银三十沽A0.070+11.11%04/10/2023
     249.45911063腾讯摩利三六沽G0.021+16.67%21/06/2023
     249.45911245腾讯高盛三六沽D0.021+23.53%21/06/2023
     249.45911279腾讯法兴三六沽C0.021+23.53%21/06/2023
     249.45911292腾讯花旗三六沽C0.022+4.76%29/06/2023
     249.45911294腾讯瑞银三六沽F0.021+16.67%21/06/2023
     249.45911300腾讯摩通三六沽F0.019+11.76%21/06/2023
     249.45911424腾讯国君三六沽B0.017+13.33%21/06/2023
27209腾讯汇丰三四购E1.230-7.52%28/04/2023249.64929581腾讯汇丰三六沽D0.021+5.00%29/06/2023
     250.55124341腾讯汇丰三三沽A0.0100.00%30/03/2023
27170腾讯瑞银三四购E1.250-8.09%26/04/2023250.598     
     250.71222595腾讯中银三三沽B0.0100.00%30/03/2023
27456腾讯摩利三四购E1.210-8.33%19/04/2023250.788     
27494腾讯瑞信三四购B1.250-6.02%19/04/2023250.788     
27044腾讯中银三六购B1.210-1.63%29/06/2023253.561     
27365腾讯高盛三六购C1.200-9.09%21/06/2023253.751     
27548腾讯星展三六购B1.190-4.80%21/06/2023253.751     
27666腾讯瑞银三六购C1.210-8.33%21/06/2023253.751     
27247腾讯法巴四一购A1.320-7.69%02/01/2024256.410     
27244腾讯法兴三五购A1.140-5.79%02/05/2023261.159     
27791腾讯汇丰三四购G1.100-8.33%24/04/2023261.349     
28114腾讯高盛三四购J1.130-7.38%24/04/2023261.349     
     263.81823933腾讯摩利三三沽A0.0100.00%27/03/2023
     263.81829166腾讯摩通三三沽B0.0100.00%27/03/2023
     263.81829210腾讯瑞银三三沽B0.0100.00%27/03/2023
     263.81829365腾讯花旗三三沽A0.0100.00%30/03/2023
     263.81829397腾讯高盛三三沽D0.0100.00%27/03/2023
     263.81829436腾讯法兴三三沽A0.0100.00%27/03/2023
     263.84624343腾讯汇丰三四沽A0.0100.00%03/04/2023
     264.00813474腾讯麦银三四沽A0.0100.00%03/04/2023
25595腾讯瑞通三四购B1.090-6.03%24/04/2023265.907     
25804腾讯瑞信三三购F1.110-5.13%31/03/2023265.907     
26931腾讯法巴三四购E1.050-9.48%04/04/2023265.907     
27424腾讯法巴三七购C2.170-9.21%04/07/2023265.907     
27426腾讯法巴四一购B1.250-6.72%02/01/2024265.907     
26618腾讯汇丰三三购E1.060-12.40%31/03/2023266.078     
26856腾讯花旗三三购C1.1600.00%30/03/2023266.097     
27915腾讯国君三四购B1.080-6.90%17/04/2023266.097     
     268.45211420腾讯摩利三六沽H0.033+22.22%23/06/2023
     268.45211562腾讯摩通三六沽G0.031+24.00%23/06/2023
     268.64211220腾讯汇丰三六沽E0.032+23.08%30/06/2023
28395腾讯星展四乙购A0.305-3.17%31/12/2024273.504     
28513腾讯摩利四乙购A0.280-5.08%20/12/2024273.694     
28576腾讯东亚四乙购A0.280-6.67%23/12/2024273.694     
28599腾讯摩通四乙购A0.290-3.33%20/12/2024273.694     
28610腾讯高盛四乙购A0.275-5.17%20/12/2024273.694     
     273.80015035腾讯瑞银三乙沽C0.127+16.51%12/12/2023
26166腾讯麦银三五购B2.1800.00%03/05/2023274.340     
25781腾讯中银三四购A0.960-5.88%24/04/2023275.404     
26555腾讯摩通三四购C0.960-10.28%17/04/2023275.594     
26781腾讯高盛三四购B0.990-9.17%17/04/2023275.594     
26827腾讯瑞银三四购C0.980-10.09%17/04/2023275.594     
27986腾讯花旗三四购D0.980-8.41%27/04/2023275.594     
     277.80014499腾讯摩通三乙沽A0.132+14.78%19/12/2023
     277.80014631腾讯摩利三乙沽C0.147+13.08%19/12/2023
     278.00014188腾讯汇丰三乙沽A0.145+14.17%28/12/2023
     278.00015234腾讯法巴四一沽B0.143+16.26%03/01/2024
26181腾讯汇丰三四购C0.930-8.82%28/04/2023279.088     
28278腾讯高盛三四购L0.940-9.62%21/04/2023279.183     
     279.96229583腾讯汇丰三三沽B0.0100.00%30/03/2023
     280.15219988腾讯中银三三沽A0.0100.00%30/03/2023
     281.22015426腾讯瑞银三十沽A0.1160.00%17/10/2023
     282.00014514腾讯摩利三十沽B0.120+16.50%24/10/2023
     282.00014555腾讯法巴三甲沽A0.135+15.38%02/11/2023
     282.00015120腾讯摩通三十沽A0.114+16.33%24/10/2023
     282.00015248腾讯花旗三十沽A0.116+17.17%30/10/2023
     282.20014356腾讯法兴三十沽A0.117+15.84%31/10/2023
25814腾讯摩利三三购D0.8900.00%29/03/2023283.001     
26303腾讯法巴三四购D0.870-13.00%04/04/2023283.001     
26676腾讯花旗三三购B0.9800.00%30/03/2023283.191     
     283.75111764腾讯瑞银三五沽B0.030+30.43%31/05/2023
     283.75111842腾讯摩通三五沽A0.031+29.17%31/05/2023
     283.75111849腾讯高盛三五沽A0.028+33.33%31/05/2023
     283.75111898腾讯花旗三五沽A0.028+27.27%31/05/2023
     283.75111998腾讯国君三五沽A0.032+14.29%31/05/2023
     283.76011770腾讯星展三五沽A0.031+24.00%31/05/2023
     283.76011809腾讯汇丰三六沽F0.028+27.27%02/06/2023
     283.76111419腾讯摩利三五沽C0.028+21.74%31/05/2023
     283.76111818腾讯法兴三五沽A0.027+35.00%31/05/2023
     283.95129101腾讯麦银三六沽A0.027+8.00%07/06/2023
26024腾讯法巴三五购D0.860-14.00%03/05/2023284.90028019腾讯星展三三沽A0.0100.00%31/03/2023
26926腾讯高盛三四购C0.890-8.25%25/04/2023284.900     
27425腾讯法巴四四购B1.150-8.73%02/04/2024284.900     
26813腾讯星展三四购A0.890-7.29%25/04/2023285.090     
     288.88014808腾讯中银三乙沽A0.148+11.28%28/12/2023
     290.00014741腾讯法巴三十沽B0.250+19.62%04/10/2023
26501腾讯汇丰三四购D0.820-7.87%28/04/2023291.434     
28276腾讯高盛三四购K0.820-8.89%21/04/2023291.529     
26828腾讯瑞银三四购D0.820-9.89%21/04/2023291.624     
26903腾讯中银三四购B0.800-9.09%21/04/2023291.624     
26957腾讯摩通三四购D0.800-11.11%21/04/2023291.624     
     292.30014518腾讯摩利三八沽C0.104+20.93%29/08/2023
     292.30014710腾讯高盛三八沽A0.102+20.00%29/08/2023
     292.30015123腾讯摩通三八沽C0.101+21.69%29/08/2023
     292.50014353腾讯瑞银三九沽D0.108+22.73%05/09/2023
     292.50015456腾讯法巴三九沽B0.111+19.35%04/09/2023
27313腾讯法巴四四购A1.100-7.56%02/04/2024294.397     
25543腾讯麦银三四购C1.1300.00%03/04/2023295.451     
22621腾讯麦银三七购C0.9500.00%04/07/2023295.556     
26949腾讯汇丰三六购B0.800-9.09%27/06/2023295.708     
26993腾讯高盛三六购B0.810-8.99%27/06/2023295.708     
26930腾讯法巴三七购A0.820-9.89%04/07/2023295.726     
26829腾讯瑞银三六购B0.810-10.99%27/06/2023295.745     
26955腾讯摩通三六购B0.810-10.00%27/06/2023295.745     
27955腾讯摩利三六购C0.810-10.99%27/06/2023295.745     
28217腾讯瑞信三六购B0.820-9.89%27/06/2023295.745     
28556腾讯花旗三五购A0.790-10.23%30/05/2023295.745     
     299.80014367腾讯摩利三甲沽B0.178+15.58%27/11/2023
     300.00013576腾讯麦银三乙沽B0.177+11.32%04/12/2023
     300.00013934腾讯法巴三乙沽A0.179+16.23%04/12/2023
     303.68011995腾讯摩利三七沽B0.102+25.93%26/07/2023
     303.68012174腾讯瑞银三七沽C0.100+25.00%26/07/2023
     303.68012196腾讯法兴三七沽B0.097+24.36%26/07/2023
     303.68012198腾讯高盛三七沽C0.099+25.32%26/07/2023
     303.68012213腾讯摩通三七沽B0.101+23.17%26/07/2023
     303.68013917腾讯瑞信三七沽B0.097+21.25%26/07/2023
     303.68014142腾讯花旗三七沽B0.096+21.52%28/07/2023
     303.80012916腾讯瑞银三八沽C0.126+23.53%29/08/2023
     303.80014460腾讯摩利三八沽B0.126+22.33%29/08/2023
     303.80014755腾讯国君三八沽A0.143+23.28%29/08/2023
     303.80015134腾讯摩通三八沽D0.127+20.95%29/08/2023
     303.88011810腾讯汇丰三八沽A0.100+23.46%02/08/2023
     303.88012183腾讯法巴三八沽A0.106+24.71%02/08/2023
23135腾讯法巴三四购B0.650-14.47%04/04/2023303.894     
26461腾讯高盛三三购G0.4450.00%28/03/2023303.894     
     304.00011870腾讯中银三九沽A0.117+13.59%05/09/2023
26180腾讯汇丰三四购B0.6600.00%03/04/2023304.084     
26438腾讯瑞信三三购H0.4400.00%28/03/2023304.084     
28288腾讯国君三三购C0.4200.00%28/03/2023304.084     
28881腾讯摩利三六购E0.600-14.29%05/06/2023315.290     
29303腾讯法巴三六购C0.600-14.29%02/06/2023315.290     
     316.00013530腾讯法巴四一沽A0.238+14.98%03/01/2024
     316.16012530腾讯麦银三乙沽A0.232+8.92%27/12/2023
27219腾讯星展三乙购B0.880-4.35%29/12/2023316.239     
28559腾讯花旗三六购B0.660-9.59%28/06/2023316.524     
25912腾讯麦银三十购A0.8500.00%04/10/2023316.553     
26693腾讯麦银三四购D0.7100.00%17/04/2023316.553     
28723腾讯瑞信三六购C0.630-12.50%20/06/2023316.714     
28772腾讯瑞银三六购E0.610-16.44%20/06/2023316.714     
27956腾讯摩利三九购A0.750-10.71%26/09/2023316.743     
     321.68012543腾讯摩通三七沽C0.146+22.69%26/07/2023
     321.68012562腾讯瑞银三七沽D0.144+25.22%26/07/2023
     321.68012637腾讯花旗三七沽A0.141+22.61%28/07/2023
     321.68012672腾讯高盛三七沽D0.142+22.41%26/07/2023
     321.68012705腾讯法兴三七沽C0.139+20.87%26/07/2023
     321.68012715腾讯国君三七沽A0.161+22.90%26/07/2023
     321.68013014腾讯摩利三七沽C0.145+26.09%26/07/2023
     321.68013683腾讯瑞信三七沽A0.145+30.63%26/07/2023
     321.88012182腾讯汇丰三八沽B0.143+21.19%02/08/2023
28647腾讯法巴三十购C0.730-9.88%04/10/2023322.887     
     330.00012866腾讯法巴三十沽A0.232+17.17%04/10/2023
13246腾讯花旗三乙购A0.143-10.62%28/12/2023332.384     
14961腾讯高盛三乙购A0.143-12.27%19/12/2023332.384     
22966腾讯法巴三五购B0.400-23.08%03/05/2023332.384     
26318腾讯高盛三四购A0.400-20.00%25/04/2023332.384     
28462腾讯法巴三七购D0.510-13.56%04/07/2023332.384     
13668腾讯摩利三乙购A0.144-11.11%19/12/2023332.574     
13677腾讯星展三乙购A0.139-11.46%19/12/2023332.574     
13701腾讯汇丰三乙购A0.144-7.10%19/12/2023332.574     
13769腾讯瑞银三乙购A0.146-11.52%19/12/2023332.574     
13969腾讯法兴三乙购A0.141-11.32%19/12/2023332.574     
15169腾讯瑞信三乙购A0.144-10.56%19/12/2023332.574     
15470腾讯摩通三乙购A0.146-10.43%19/12/2023332.574     
25678腾讯花旗三四购A0.420-15.15%27/04/2023332.574     
25901腾讯汇丰三四购A0.385-21.43%25/04/2023332.574     
25959腾讯瑞银三四购B0.400-20.00%25/04/2023332.574     
26325腾讯摩通三四购B0.395-24.04%25/04/2023332.574     
28339腾讯国君三四购C0.400-20.00%25/04/2023332.574     
28398腾讯瑞信三四购C0.400-20.00%25/04/2023332.574     
     335.00012870腾讯法巴三九沽A0.223+18.62%04/09/2023
24868腾讯东亚三六购A0.475-13.64%30/06/2023335.043     
25651腾讯麦银三六购A0.520-5.45%29/06/2023335.138     
28239腾讯瑞银三六购D0.480-15.79%23/06/2023335.233     
28493腾讯摩利三六购D0.450-16.67%08/06/2023335.233     
28611腾讯高盛三六购D0.480-17.24%23/06/2023335.233     
28727腾讯摩通三六购C0.440-16.98%01/06/2023335.423     
28778腾讯瑞信三六购D0.430-18.87%01/06/2023335.423     
28798腾讯高盛三六购E0.435-17.92%01/06/2023335.423     
28839腾讯花旗三六购C0.450-15.09%01/06/2023335.423     
     337.80013644腾讯高盛三七沽E0.208+23.81%31/07/2023
     337.80014365腾讯摩利三七沽D0.209+22.94%31/07/2023
     338.00013170腾讯麦银三八沽B0.195+9.55%07/08/2023
28699腾讯法兴三五购B0.385-20.62%31/05/2023341.880     
29065腾讯法巴三六购B0.385-18.09%02/06/2023341.880     
29307腾讯法巴三九购A0.560-11.11%04/09/2023341.880     
29077腾讯汇丰三五购A0.380-17.39%23/05/2023342.051     
28875腾讯摩利三五购A0.375-21.05%23/05/2023342.070     
28890腾讯瑞银三五购A0.395-18.56%23/05/2023342.070     
28925腾讯摩通三五购A0.385-19.79%23/05/2023342.070     
29007腾讯高盛三五购A0.380-20.00%23/05/2023342.070     
11323腾讯摩利三七购B0.465-18.42%28/07/2023343.780     
27972腾讯麦银三六购B0.690-21.59%02/06/2023348.205     
     350.16311897腾讯花旗三六沽D0.226+20.86%29/06/2023
     350.16312758腾讯摩通三六沽H0.235+29.12%27/06/2023
     350.16312798腾讯瑞银三六沽G0.228+24.59%27/06/2023
     350.17012770腾讯高盛三六沽E0.230+27.07%27/06/2023
     350.17012877腾讯汇丰三七沽D0.232+25.41%04/07/2023
     350.17318578腾讯摩利三六沽B0.229+26.52%27/06/2023
     350.36312660腾讯麦银三七沽A0.224+17.89%04/07/2023
24099腾讯法巴三四购C0.148-47.14%04/04/2023351.377     
24394腾讯高盛三三购B0.0280.00%28/03/2023351.377     
29698腾讯法巴三七购E0.400-16.67%04/07/2023351.377     
11209腾讯摩利三六购H0.375-19.35%27/06/2023351.567     
11217腾讯汇丰三六购C0.385-14.44%27/06/2023351.567     
24996腾讯瑞信三三购C0.0310.00%28/03/2023351.567     
25044腾讯瑞银三三购D0.0270.00%28/03/2023351.567     
25095腾讯摩通三三购C0.0270.00%28/03/2023351.567     
29263腾讯花旗三三购D0.1950.00%30/03/2023351.567     
18374腾讯汇丰四三购A0.133-11.33%20/03/2024356.011     
19804腾讯花旗四三购A0.132-11.41%27/03/2024356.125     
20180腾讯高盛四三购A0.133-11.33%13/03/2024356.125     
19913腾讯摩通四三购A0.137-11.04%27/03/2024356.201     
19996腾讯瑞银四三购A0.134-11.84%13/03/2024356.201     
19999腾讯瑞信四三购A0.133-10.14%13/03/2024356.201     
20184腾讯摩利四三购A0.133-11.33%13/03/2024356.201     
20353腾讯星展四三购A0.133-13.64%13/03/2024356.201     
13235腾讯法兴四三购A0.132-10.20%13/03/2024356.211     
26594腾讯麦银四一购B1.160-12.78%03/01/2024358.756     
24832腾讯麦银三四购B0.184+31.43%03/04/2023359.715     
24384腾讯法巴三五购C0.195-31.58%03/05/2023360.874     
28056腾讯法巴三八购A0.730-17.98%02/08/2023360.874     
29220腾讯摩利三七购A0.365-19.78%28/07/2023360.874     
29398腾讯高盛三四购M0.184-33.09%25/04/2023360.874     
11432腾讯法兴三四购B0.174-35.56%25/04/2023361.064     
25214腾讯瑞银三四购A0.182-33.82%25/04/2023361.064     
25332腾讯摩通三四购A0.182-32.59%25/04/2023361.064     
28300腾讯摩利三四购H0.179-34.91%25/04/2023361.064     
29191腾讯国君三四购D0.178-32.83%25/04/2023361.064     
11902腾讯花旗三四购E0.189-28.68%27/04/2023361.074     
29100腾讯麦银三六购D0.3450.00%16/06/2023362.934     
11121腾讯摩通三六购D0.270-23.94%09/06/2023363.124     
11195腾讯瑞银三六购F0.285-20.83%09/06/2023363.124     
11243腾讯高盛三六购G0.285-22.97%09/06/2023363.124     
29734腾讯摩利三六购F0.270-21.74%09/06/2023363.124     
11325腾讯摩利三九购C0.405-14.74%01/09/2023365.622     
29075腾讯汇丰三九购B0.430-12.24%29/09/2023369.307     
14486腾讯麦银五乙购A0.208-7.14%30/12/2025370.000     
29703腾讯法巴三十购D0.420-14.29%04/10/2023370.370     
     379.67717665腾讯法兴三六沽A0.074+19.35%23/06/2023
     379.67717959腾讯摩利三六沽A0.073+17.74%23/06/2023
     379.67718140腾讯花旗三六沽A0.080+19.40%29/06/2023
     379.67718158腾讯瑞银三六沽A0.075+17.19%23/06/2023
     379.67719389腾讯摩通三六沽A0.078+23.81%23/06/2023
     379.69618381腾讯汇丰三六沽A0.075+17.19%23/06/2023
28332腾讯法巴三甲购A0.405-13.83%02/11/2023379.86713759腾讯星展三六沽A0.073+17.74%30/06/2023
29478腾讯法巴三九购B0.330-17.50%04/09/2023379.867     
15397腾讯法巴三乙购E0.425-14.14%04/12/2023380.000     
29781腾讯汇丰三八购A0.340-16.05%28/08/2023380.057     
19556腾讯汇丰四六购A0.127-5.93%28/06/2024380.703     
20386腾讯花旗四六购A0.122-9.63%27/06/2024380.703     
     380.80012839腾讯麦银三八沽A0.385+4.05%02/08/2023
20409腾讯高盛四六购A0.120-11.76%21/06/2024380.817     
20209腾讯摩利四六购A0.124-11.43%21/06/2024380.893     
20308腾讯瑞银四六购A0.125-10.71%21/06/2024380.893     
20354腾讯星展四六购A0.122-11.59%21/06/2024380.893     
20399腾讯摩通四六购A0.124-11.43%21/06/2024380.893     
20436腾讯瑞信四六购A0.124-10.79%21/06/2024380.893     
20707腾讯法兴四六购A0.123-9.56%21/06/2024380.893     
11326腾讯摩利三八购A0.300-17.81%18/08/2023381.766     
28816腾讯麦银三七购D0.520-21.21%18/07/2023381.785     
28479腾讯麦银三六购C0.365-17.05%02/06/2023386.401     
28343腾讯瑞银三四购G0.061-46.02%21/04/2023387.654     
28408腾讯摩通三四购H0.057-45.19%21/04/2023387.654     
29941腾讯花旗三六购D0.195-23.53%29/06/2023388.300     
11145腾讯摩利三六购G0.183-23.11%21/06/2023388.414     
11189腾讯高盛三六购F0.185-22.27%21/06/2023388.490     
11197腾讯法兴三六购B0.188-24.80%21/06/2023388.490     
11208腾讯瑞银三六购G0.193-22.49%21/06/2023388.490     
11255腾讯摩通三六购E0.189-25.88%21/06/2023388.490     
11516腾讯国君三六购A0.203-26.18%21/06/2023388.490     
11812腾讯汇丰三六购D0.182-23.53%21/06/2023388.500     
14550腾讯瑞信三六购E0.193-24.31%21/06/2023388.500     
11154腾讯麦银三甲购A0.395-9.20%02/11/2023390.418     
29704腾讯法巴四一购C0.395-13.19%02/01/2024398.860     
11801腾讯法巴三八购B0.198-22.35%02/08/2023400.000     
11866腾讯中银三七购A0.192-22.89%28/07/2023400.000     
12981腾讯花旗五乙购A0.175-9.33%30/12/2025400.000     
14019腾讯麦银三九购A0.250-20.63%04/09/2023400.000     
14959腾讯麦银三十购C0.315-10.00%04/10/2023400.000     
14662腾讯麦银三七购I0.209-15.38%21/07/2023400.190     
14212腾讯高盛三七购H0.197-20.88%21/07/2023400.200     
15388腾讯汇丰三八购E0.220-18.52%02/08/2023400.200     
15477腾讯国君三七购E0.2410.00%26/07/2023400.200     
     400.56012211腾讯摩通三甲沽A0.132+10.00%22/11/2023
     400.56012418腾讯汇丰三甲沽A0.132+7.32%27/11/2023
     400.56012917腾讯瑞银三甲沽A0.132+10.92%22/11/2023
     400.56014352腾讯法兴三甲沽A0.130+10.17%22/11/2023
     400.76016911腾讯摩利三甲沽A0.134+10.74%29/11/2023
     403.65012707腾讯星展四三沽A0.167+7.74%21/03/2024
     403.65521796腾讯瑞银四三沽A0.152+8.57%21/03/2024
     403.65522107腾讯瑞信四三沽A0.159+8.90%21/03/2024
     403.84014363腾讯摩利四三沽A0.00%21/03/2024
     403.84021125腾讯花旗四三沽A0.163+7.95%28/03/2024
     403.84022154腾讯法兴四三沽A0.154+9.22%28/03/2024
21194腾讯法巴三四购A0.0100.00%04/04/2023405.683     
25635腾讯花旗三三购A0.0100.00%30/03/2023405.683     
11805腾讯汇丰三八购B0.173-19.91%02/08/2023408.880     
14094腾讯瑞信三七购C0.167-23.74%26/07/2023409.080     
14158腾讯摩利三七购K0.168-20.75%26/07/2023409.080     
14173腾讯瑞银三七购H0.170-23.08%26/07/2023409.080     
14313腾讯摩通三七购H0.171-22.62%26/07/2023409.080     
14578腾讯高盛三七购I0.174-21.62%26/07/2023409.080     
14987腾讯法兴三七购H0.163-22.75%26/07/2023409.080     
13217腾讯星展五八购A0.165-7.82%29/08/2025410.000     
14564腾讯法巴五九购A0.158-8.14%02/09/2025410.000     
14566腾讯法巴三甲购C0.285-16.18%02/11/2023410.000     
13905腾讯摩利五八购A0.158-7.60%22/08/2025410.200     
13952腾讯摩通五八购A0.158-8.67%22/08/2025410.200     
13965腾讯汇丰五九购A0.158-5.95%02/09/2025410.200     
14000腾讯瑞银五八购A0.159-8.09%22/08/2025410.200     
14900腾讯法兴五八购A0.155-7.74%22/08/2025410.200     
14995腾讯高盛五八购A0.00%22/08/2025410.200     
15823腾讯麦银三乙购A0.7000.00%04/12/2023419.326     
11800腾讯法巴三十购E0.217-19.63%04/10/2023420.000     
13105腾讯花旗六一购A0.165-7.30%29/01/2026420.000     
13871腾讯高盛三九购C0.218-17.74%26/09/2023420.200     
13889腾讯摩利三九购D0.217-16.54%26/09/2023420.200     
15384腾讯法兴三九购E0.218-16.15%26/09/2023420.200     
15392腾讯汇丰三十购B0.237-16.84%04/10/2023420.200     
15423腾讯瑞银三九购F0.217-21.09%26/09/2023420.200     
15441腾讯摩通三九购E0.227-17.45%26/09/2023420.200     
13403腾讯法巴三七购G0.112-22.76%04/07/2023422.200     
11892腾讯麦银三七购F0.119-27.88%10/07/2023422.220     
12161腾讯摩利三七购E0.103-24.26%03/07/2023422.420     
13514腾讯高盛三七购G0.108-25.52%03/07/2023422.420     
13552腾讯花旗三七购E0.106-25.35%03/07/2023422.420     
13788腾讯摩通三七购F0.114-26.45%03/07/2023422.420     
13942腾讯法兴三七购G0.105-28.08%03/07/2023422.420     
11094腾讯麦银三七购E0.222-29.52%04/07/2023425.233     
19980腾讯中银三三购A0.0100.00%30/03/2023425.451     
28568腾讯法巴三乙购A0.560-13.85%04/12/2023427.350     
29219腾讯摩利三甲购A0.275-14.06%28/11/2023427.350     
11806腾讯汇丰三八购C0.125-22.84%02/08/2023428.880     
13903腾讯摩利三七购J0.123-23.60%26/07/2023429.080     
13958腾讯摩通三七购G0.134-23.86%26/07/2023429.080     
13996腾讯瑞银三七购G0.130-23.53%26/07/2023429.080     
14103腾讯国君三七购D0.141-23.37%26/07/2023429.080     
12985腾讯摩利三七购G0.096-24.41%04/07/2023429.990     
11917腾讯高盛三七购A0.104-23.53%11/07/2023430.000     
14740腾讯法巴三十购G0.214-17.69%04/10/2023430.000     
13773腾讯瑞信三七购B0.104-24.64%04/07/2023430.200     
13837腾讯瑞银三七购F0.096-26.15%04/07/2023430.200     
13869腾讯法兴三七购F0.095-26.92%04/07/2023430.200     
14430腾讯摩通三七购I0.094-27.69%04/07/2023430.200     
29693腾讯花旗三九购B0.211-20.38%28/09/2023432.099     
11144腾讯摩利三九购B0.190-18.10%21/09/2023432.289     
11207腾讯瑞银三九购B0.195-19.42%21/09/2023432.289     
11311腾讯高盛三九购B0.193-16.45%21/09/2023432.289     
11467腾讯摩通三九购B0.200-17.36%21/09/2023432.289     
11867腾讯中银三九购A0.175-19.35%28/09/2023435.000     
14991腾讯法兴三九购C0.175-17.84%21/09/2023435.200     
26845腾讯花旗三六购A0.018-25.00%29/06/2023435.999     
13484腾讯汇丰三九购D0.145-19.44%04/09/2023436.880     
27060腾讯高盛三六购A0.018-18.18%30/06/2023437.953     
11900腾讯花旗三七购A0.115-21.23%28/07/2023438.000     
12157腾讯摩利三七购D0.097-22.40%17/07/2023438.000     
12871腾讯法巴三八购D0.120-20.00%02/08/2023438.000     
13019腾讯高盛三七购F0.113-20.98%21/07/2023438.000     
17564腾讯汇丰三六购A0.017-19.05%23/06/2023438.120     
16261腾讯瑞信三六购A0.015-28.57%23/06/2023438.138     
16672腾讯法兴三六购A0.015-25.00%23/06/2023438.138     
16744腾讯星展三六购A0.017-15.00%23/06/2023438.138     
17051腾讯摩通三六购A0.015-28.57%23/06/2023438.138     
19021腾讯摩利三六购A0.016-27.27%23/06/2023438.138     
28070腾讯瑞银三六购A0.017-26.09%23/06/2023438.138     
28138腾讯中银三六购A0.016-30.43%23/06/2023438.138     
12403腾讯摩通三七购C0.094-22.31%10/07/2023438.200     
12443腾讯瑞银三七购B0.095-20.83%10/07/2023438.200     
13695腾讯法兴三七购E0.087-26.89%10/07/2023438.200     
13738腾讯麦银三八购B0.146-19.34%22/08/2023438.880     
14146腾讯摩通三八购C0.134-19.28%15/08/2023439.080     
14159腾讯摩利三八购F0.129-21.34%15/08/2023439.080     
14172腾讯瑞银三八购C0.133-22.67%15/08/2023439.080     
14777腾讯瑞信三八购A0.138-20.23%15/08/2023439.080     
11803腾讯法巴三甲购B0.203-16.46%02/11/2023440.000     
15422腾讯瑞银三十购B0.203-18.15%26/10/2023440.200     
15448腾讯摩通三十购B0.208-15.79%26/10/2023440.200     
14157腾讯花旗三十购A0.172-18.48%03/10/2023445.000     
11880腾讯瑞银三七购A0.078-27.10%10/07/2023448.000     
11882腾讯法兴三七购A0.069-27.37%10/07/2023448.000     
12186腾讯法巴三七购F0.071-26.04%04/07/2023448.000     
13086腾讯麦银三七购H0.084-12.50%03/07/2023448.180     
12285腾讯国君三七购A0.062-27.06%03/07/2023448.200     
12313腾讯花旗三七购B0.068-25.27%03/07/2023448.200     
12951腾讯高盛三七购D0.069-27.37%03/07/2023448.200     
12140腾讯摩通三七购A0.080-24.53%12/07/2023449.490     
12879腾讯汇丰三七购A0.067-27.17%05/07/2023449.690     
12988腾讯摩利三七购H0.071-24.47%05/07/2023449.690     
13386腾讯法巴三乙购C0.215-15.69%04/12/2023450.000     
14377腾讯汇丰三十购A0.170-18.27%04/10/2023450.000     
15000腾讯摩通三九购C0.162-19.40%26/09/2023450.200     
15047腾讯瑞银三九购E0.159-18.88%26/09/2023450.200     
15209腾讯高盛三九购E0.00%26/09/2023450.200     
15311腾讯法兴三九购D0.00%26/09/2023450.200     
11946腾讯摩利三七购C0.067-24.72%11/07/2023455.000     
12266腾讯高盛三七购B0.060-26.83%04/07/2023455.200     
12979腾讯花旗三七购C0.061-26.51%04/07/2023455.200     
13031腾讯摩通三七购D0.061-29.89%04/07/2023455.200     
13074腾讯瑞银三七购D0.063-28.41%04/07/2023455.200     
13222腾讯国君三七购C0.057-25.00%04/07/2023455.200     
13238腾讯法兴三七购D0.062-27.91%04/07/2023455.200     
13682腾讯瑞信三七购A0.065-26.97%04/07/2023455.200     
17832腾讯法巴三五购A0.015-28.57%03/05/2023455.840     
12725腾讯瑞银三五购B0.011-38.89%02/05/2023456.040     
12751腾讯摩通三五购B0.011-38.89%02/05/2023456.040     
12764腾讯高盛三五购B0.010-52.38%02/05/2023456.040     
12779腾讯摩利三五购B0.013-35.00%02/05/2023456.040     
11804腾讯法巴四一购D0.220-15.38%03/01/2024460.000     
14390腾讯麦银三十购B0.183-11.59%04/10/2023460.000     
15005腾讯摩通三九购D0.155-15.76%26/09/2023460.200     
15046腾讯瑞银三九购D0.143-19.21%26/09/2023460.200     
11807腾讯汇丰三九购C0.104-20.61%04/09/2023463.880     
12131腾讯高盛三八购A0.103-23.13%28/08/2023463.980     
12245腾讯法巴三九购C0.115-19.58%04/09/2023463.980     
11997腾讯国君三八购A0.099-22.05%28/08/2023464.080     
12437腾讯中银三八购A0.094-16.81%28/08/2023464.080     
11896腾讯花旗三九购C0.130-19.75%28/09/2023470.000     
12289腾讯摩利三八购C0.101-18.55%30/08/2023470.000     
12320腾讯法巴三十购F0.129-18.87%04/10/2023470.000     
12232腾讯星展三九购B0.120-19.46%21/09/2023470.200     
14112腾讯法兴三九购B0.114-20.28%21/09/2023470.200     
14171腾讯摩利三九购E0.123-16.33%21/09/2023470.200     
14272腾讯瑞银三九购C0.120-21.05%21/09/2023470.200     
14359腾讯高盛三九购D0.00%21/09/2023470.200     
14753腾讯国君三九购A0.139-20.11%21/09/2023470.200     
11521腾讯麦银四一购C0.199-15.68%03/01/2024474.824     
13110腾讯摩通三八购B0.082-19.61%11/08/2023475.750     
13382腾讯摩利三八购E0.073-20.65%04/08/2023475.950     
13418腾讯瑞银三八购B0.073-23.16%04/08/2023475.950     
12743腾讯麦银三七购G0.075-25.00%31/07/2023481.220     
13483腾讯汇丰三八购D0.067-20.24%02/08/2023481.380     
12953腾讯高盛三七购E0.058-23.68%24/07/2023481.420     
12993腾讯摩利三七购I0.058-21.62%24/07/2023481.420     
13163腾讯法兴三七购C0.055-25.68%24/07/2023481.420     
13476腾讯瑞银三七购E0.057-25.97%24/07/2023481.420     
13544腾讯摩通三七购E0.055-28.57%24/07/2023481.420     
12224腾讯东亚三九购A0.097-21.14%29/09/2023488.000     
14376腾讯汇丰三九购E0.102-19.69%25/09/2023488.200     
12162腾讯中银三十购A0.132-22.35%30/10/2023488.880     
12237腾讯法兴三七购B0.052-25.71%31/07/2023492.000     
12454腾讯法巴三八购C0.060-21.05%02/08/2023492.000     
12712腾讯国君三七购B0.066-24.14%24/07/2023492.200     
13102腾讯花旗三七购D0.060-11.76%28/07/2023492.200     
19618腾讯法巴三六购A0.022-29.03%02/06/2023493.827     
12392腾讯摩通三七购B0.061-25.61%31/07/2023495.950     
12902腾讯汇丰三七购B0.045-26.23%24/07/2023496.080     
12558腾讯摩利三七购F0.049-22.22%24/07/2023496.150     
12563腾讯瑞银三七购C0.048-25.00%24/07/2023496.150     
12769腾讯高盛三七购C0.048-22.58%24/07/2023496.150     
11948腾讯摩利三八购B0.074-18.68%30/08/2023498.000     
12911腾讯瑞银三八购A0.071-24.47%23/08/2023498.200     
13173腾讯麦银三八购A0.0840.00%23/08/2023498.200     
13512腾讯高盛三八购B0.073-17.05%23/08/2023498.200     
13044腾讯摩通三八购A0.076-24.75%21/08/2023498.980     
13214腾讯摩利三八购D0.061-20.78%14/08/2023499.180     
13215腾讯星展三八购A0.053-24.29%14/08/2023499.180     
11910腾讯法巴四二购A0.179-15.17%02/02/2024500.000     
13166腾讯麦银三甲购B0.1800.00%02/11/2023500.000     
15124腾讯摩通三十购A0.142-18.39%26/10/2023500.500     
15174腾讯瑞银三十购A0.125-18.83%26/10/2023500.500     
18402腾讯法巴三十购A0.021-16.00%04/10/2023507.104     
26306腾讯花旗三九购A0.018-21.74%28/09/2023507.104     
26857腾讯高盛三九购A0.020-13.04%21/09/2023507.104     
12855腾讯摩通三九购A0.017-19.05%21/09/2023507.150     
12287腾讯星展三九购A0.017-15.00%21/09/2023507.565     
13352腾讯瑞通三九购A0.023-8.00%21/09/2023507.565     
14302腾讯海通三九购A0.0370.00%28/09/2023507.565     
26787腾讯汇丰三九购A0.019-17.39%21/09/2023507.565     
26987腾讯瑞银三九购A0.018-21.74%21/09/2023507.565     
27057腾讯瑞信三九购A0.0180.00%21/09/2023507.565     
27693腾讯法兴三九购A0.017-19.05%21/09/2023507.565     
25151腾讯麦银三七购A0.032-21.95%04/07/2023511.714     
12814腾讯高盛三六购H0.029-21.62%27/06/2023511.880     
12788腾讯摩利三六购I0.029-25.64%27/06/2023512.200     
12800腾讯瑞银三六购H0.029-25.64%27/06/2023512.214     
12617腾讯法巴四四购C0.192-14.29%03/04/2024520.000     
12684腾讯法巴四四购D0.192-14.29%03/04/2024520.000     
12719腾讯中银三甲购A0.092-7.07%29/11/2023528.880     
13717腾讯法巴三乙购D0.107-15.75%04/12/2023529.000     
12987腾讯摩利三甲购B0.105-14.63%22/11/2023529.380     
13757腾讯瑞银三甲购A0.103-17.60%22/11/2023529.380     
16281腾讯麦银三五购A0.0100.00%03/05/2023540.247     
19693腾讯摩利三四购A0.0110.00%25/04/2023540.294     
13343腾讯法巴四七购A0.205-13.14%03/07/2024550.000     
14429腾讯麦银四一购A0.1160.00%03/01/2024553.204     
11879腾讯瑞银三乙购B0.106-16.54%22/12/2023553.704     
12138腾讯摩通三乙购B0.094-12.15%15/12/2023558.580     
12321腾讯法巴三乙购B0.088-13.73%08/12/2023558.780     
13162腾讯法兴三乙购B0.084-16.83%08/12/2023558.780     
12293腾讯摩利三乙购B0.087-13.00%08/12/2023559.080     
12324腾讯汇丰三乙购B0.100-14.53%08/12/2023559.080     
11893腾讯麦银四四购A0.169-14.21%02/04/2024564.000     
12843腾讯瑞银三乙购C0.080-18.37%08/12/2023569.990     
13058腾讯摩利三乙购C0.082-13.68%01/12/2023570.490     
13186腾讯摩通三乙购C0.085-18.27%01/12/2023570.490     
13431腾讯高盛三乙购B0.082-13.68%01/12/2023570.490     
13586腾讯花旗三乙购B0.083-18.63%01/12/2023570.490     
27839腾讯麦银三四购A0.0100.00%03/04/2023571.645     
13366腾讯麦银四三购A0.113-16.91%04/03/2024600.000     
13398腾讯麦银四六购A0.139-18.24%04/06/2024600.000     
12918腾讯麦银四乙购A0.142-11.80%23/12/2024700.000     
13089腾讯麦银四七购A0.131-10.88%05/07/2024700.000     
21442腾讯麦银三七购B0.0160.00%04/07/2023717.110     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 27/03/2023 18:00
  实时报价更新时间为 27/03/2023 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。