28408 腾讯摩通三四购Ｈ (认购证) - 免费实时股票报价-窝轮- 经济通

28408 腾讯摩通三四购Ｈ (认购证)

按盘价

0.057 -0.047 (-45.192%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51793	腾讯法兴三六牛Ｓ	0.405	-0.025	-5.814%	177.588	180.437	29/06/2023
53313	腾讯东亚四一牛Ａ	0.087	-0.028	-24.348%	325.000	328.000	31/01/2024
53549	腾讯瑞信三十牛Ｉ	0.400	-0.015	-3.614%	179.373	182.222	04/10/2023
53596	腾讯高盛三乙牛Ｉ	0.480	-0.020	-4.000%	139.791	142.450	27/12/2023
53597	腾讯高盛三乙牛Ｊ	0.405	-0.020	-4.706%	177.778	180.437	22/12/2023
53685	腾讯摩通三六牛Ｅ	0.395	-0.020	-4.819%	177.588	180.437	23/06/2023
53745	腾讯瑞银三六牛Ｙ	0.400	-0.020	-4.762%	177.588	180.437	20/06/2023
53912	腾讯瑞银三八牛Ｖ	0.100	-0.029	-22.481%	317.000	320.000	30/08/2023
54000	腾讯摩利三七牛Ｂ	0.420	-0.015	-3.448%	168.091	170.940	28/07/2023
54012	腾讯高盛三乙牛Ｌ	0.445	-0.020	-4.301%	156.885	159.544	29/12/2023
54026	腾讯汇丰三甲牛Ａ	0.395	-0.020	-4.819%	183.647	186.971	28/11/2023
54112	腾讯法兴三九牛Ａ	0.425	-0.015	-3.409%	168.091	170.940	27/09/2023
54125	腾讯花旗三九牛Ａ	0.083	-0.029	-25.893%	325.000	328.000	01/09/2023
54296	腾讯汇丰三乙牛Ｄ	0.088	-0.027	-23.478%	324.000	327.000	28/12/2023
54325	腾讯汇丰三乙牛Ｆ	0.118	-0.025	-17.483%	310.000	313.000	28/12/2023
54418	腾讯摩通三十牛Ｋ	0.089	-0.027	-23.276%	322.000	325.000	13/10/2023
54475	腾讯瑞银三六牛Ａ	0.390	-0.025	-6.024%	182.336	185.185	28/06/2023
54530	腾讯汇丰三八牛Ａ	0.385	-0.020	-4.938%	183.647	186.971	31/08/2023
54802	腾讯瑞银三六牛Ｃ	0.420	-0.020	-4.545%	168.091	170.940	26/06/2023
54809	腾讯花旗三甲牛Ｂ	0.108	-0.026	-19.403%	315.000	318.000	01/11/2023
54865	腾讯中银三四牛Ｊ	0.415	-0.020	-4.598%	176.638	180.437	28/04/2023
54912	腾讯瑞信三九牛Ｄ	0.420	-0.015	-3.448%	169.877	172.726	28/09/2023
55011	腾讯法兴三七牛Ｊ	0.395	-0.025	-5.952%	183.286	186.135	28/07/2023
55013	腾讯法兴三八牛Ｄ	0.445	-0.010	-2.198%	158.594	161.443	30/08/2023
55039	腾讯摩通三九牛Ａ	0.420	-0.020	-4.545%	168.091	170.940	22/09/2023
55102	腾讯瑞银三六牛Ｉ	0.460	-0.025	-5.155%	149.098	151.947	30/06/2023
55330	腾讯中银三四牛Ｋ	0.425	-0.010	-2.299%	167.142	170.940	28/04/2023
55332	腾讯中银三四牛Ｌ	0.465	-0.010	-2.105%	148.148	151.947	28/04/2023
55363	腾讯摩利三八牛Ａ	0.465	-0.015	-3.125%	149.098	151.947	30/08/2023
55389	腾讯瑞信三五牛Ｖ	0.390	-0.015	-3.704%	184.122	186.971	12/05/2023
55391	腾讯瑞信三九牛Ｅ	0.440	-0.015	-3.297%	160.380	163.229	28/09/2023
55392	腾讯瑞信三十牛Ｊ	0.460	-0.015	-3.158%	150.883	153.732	30/10/2023
55425	腾讯法巴三甲牛Ｉ	0.420	-0.025	-5.618%	168.091	170.940	29/11/2023
55464	腾讯高盛三八牛Ｃ	0.390	-0.020	-4.878%	182.526	185.185	10/08/2023
55482	腾讯汇丰三八牛Ｂ	0.425	-0.025	-5.556%	165.128	167.977	31/08/2023
55483	腾讯汇丰三八牛Ｃ	0.410	-0.020	-4.651%	174.625	177.474	31/08/2023
55486	腾讯汇丰三八牛Ｄ	0.470	-0.020	-4.082%	146.135	148.984	31/08/2023
55574	腾讯摩通三七牛Ｈ	0.455	-0.025	-5.208%	149.098	151.947	07/07/2023
55576	腾讯摩通三八牛Ｅ	0.390	-0.020	-4.878%	182.336	185.185	11/08/2023
55628	腾讯法兴三七牛Ｍ	0.465	-0.010	-2.105%	149.098	151.947	28/07/2023
55673	腾讯法兴三八牛Ｆ	0.415	-0.010	-2.353%	173.789	176.638	28/08/2023
55674	腾讯法兴三八牛Ｇ	0.400	-0.010	-2.439%	181.387	184.236	30/08/2023
55676	腾讯法兴三九牛Ｂ	0.485	-0.010	-2.020%	139.601	142.450	29/09/2023
55786	腾讯中银三四牛Ｍ		0.000	0.000%	157.645	161.443	28/04/2023
55797	腾讯摩利三九牛Ａ	0.500	-0.010	-1.961%	130.104	132.953	29/09/2023
55798	腾讯摩利三七牛Ｃ	0.440	-0.020	-4.348%	158.594	161.443	31/07/2023
55801	腾讯东亚三十牛Ｃ	0.415	-0.020	-4.598%	175.689	178.538	27/10/2023
55802	腾讯东亚三十牛Ｄ	0.455	-0.020	-4.211%	156.695	159.544	27/10/2023
55823	腾讯瑞信三五牛Ｗ	0.405	-0.015	-3.571%	174.625	177.474	30/05/2023
55852	腾讯汇丰三九牛Ｅ	0.450	-0.020	-4.255%	155.632	158.481	29/09/2023
55962	腾讯法兴三六牛Ｅ	0.430	-0.010	-2.273%	164.292	167.142	28/06/2023
55964	腾讯法兴三十牛Ａ	0.455	-0.010	-2.151%	154.796	157.645	30/10/2023
56029	腾讯法兴三十牛Ｂ	0.475	-0.010	-2.062%	145.299	148.148	31/10/2023
56046	腾讯摩通三六牛Ｈ	0.435	-0.020	-4.396%	158.594	161.443	16/06/2023
56047	腾讯摩通三八牛Ｆ	0.480	-0.020	-4.000%	139.601	142.450	11/08/2023
56070	腾讯高盛三九牛Ｊ	0.110	-0.025	-18.519%	312.500	315.000	21/09/2023
56150	腾讯汇丰三乙牛Ｇ	0.140	-0.025	-15.152%	299.000	302.000	28/12/2023
56201	腾讯高盛三十牛Ｃ	0.460	-0.025	-5.155%	149.288	151.947	31/10/2023
56236	腾讯法兴三八牛Ｘ	0.081	-0.025	-23.585%	327.200	330.000	31/08/2023
56239	腾讯法兴三十牛Ｈ	0.097	-0.025	-20.492%	320.200	323.000	31/10/2023
56241	腾讯摩通三九牛Ｂ	0.410	-0.020	-4.651%	172.840	175.689	15/09/2023
56242	腾讯法兴三十牛Ｉ	0.111	-0.025	-18.382%	313.200	316.000	30/10/2023
56258	腾讯法巴三乙牛Ｚ	0.385	-0.025	-6.098%	187.085	189.934	28/12/2023
56259	腾讯法巴三甲牛Ｊ	0.400	-0.025	-5.882%	177.588	180.437	29/11/2023
56289	腾讯瑞信三六牛Ｂ	0.365	-0.020	-5.195%	193.618	196.467	27/06/2023
56344	腾讯摩通三六牛Ｊ	0.425	-0.025	-5.556%	163.343	166.192	16/06/2023
56364	腾讯法兴三甲牛Ａ	0.510	-0.020	-3.774%	130.294	132.953	30/11/2023
56391	腾讯瑞银三六牛Ｒ	0.385	-0.020	-4.938%	185.185	188.034	16/06/2023
56426	腾讯摩通三乙牛Ｌ	0.124	-0.025	-16.779%	307.000	310.000	08/12/2023
56429	腾讯摩通三甲牛Ｐ	0.083	-0.028	-25.225%	325.000	328.000	10/11/2023
56441	腾讯汇丰三九牛Ｇ	0.370	-0.020	-5.128%	193.618	196.467	29/09/2023
56553	腾讯高盛三乙牛Ｍ	0.540	-0.020	-3.571%	111.301	113.960	29/12/2023
56558	腾讯摩利三八牛Ｂ	0.405	-0.015	-3.571%	177.588	180.437	30/08/2023
56623	腾讯法兴三六牛Ｌ	0.360	-0.015	-4.000%	197.721	200.570	30/06/2023
56629	腾讯法兴三六牛Ｊ	0.380	-0.010	-2.564%	189.174	191.833	30/06/2023
56630	腾讯法兴三七牛Ｐ	0.400	-0.010	-2.439%	179.677	182.336	31/07/2023
56697	腾讯摩通三七牛Ｎ	0.445	-0.025	-5.319%	153.846	156.695	14/07/2023
56708	腾讯摩通三八牛Ｈ	0.465	-0.025	-5.102%	144.349	147.198	11/08/2023
56726	腾讯瑞银三六牛Ｕ	2.020	-0.120	-5.607%	175.689	178.538	23/06/2023
56741	腾讯瑞银三六牛Ｔ	0.360	-0.025	-6.494%	196.581	199.430	19/06/2023
56743	腾讯瑞银三六牛Ｓ	0.380	-0.025	-6.173%	187.085	189.934	20/06/2023
56812	腾讯中银三四牛Ｎ		0.000	0.000%	186.135	189.934	28/04/2023
56828	腾讯瑞信三六牛Ｃ	0.375	-0.020	-5.063%	188.870	191.719	28/06/2023
56888	腾讯高盛三七牛Ｂ	0.380	-0.020	-5.000%	187.274	189.934	18/07/2023
56889	腾讯汇丰三乙牛Ｈ	0.123	-0.024	-16.327%	307.000	310.000	28/12/2023
56963	腾讯瑞银三六牛Ｖ	0.365	-0.020	-5.195%	194.492	197.341	29/06/2023
57017	腾讯东亚四四牛Ａ	0.216	-0.026	-10.744%	265.000	268.000	25/04/2024
57051	腾讯法兴三六牛Ｎ	0.385	-0.010	-2.532%	187.274	189.934	30/06/2023
57052	腾讯法兴三七牛Ｑ	0.370	-0.010	-2.632%	194.492	197.341	21/07/2023
57074	腾讯汇丰三乙牛Ｉ	0.074	-0.031	-29.524%	330.000	333.000	28/12/2023
57132	腾讯法兴三九牛Ｚ	0.063	-0.027	-30.000%	335.200	338.000	28/09/2023
57148	腾讯瑞信三六牛Ｄ	0.345	-0.020	-5.479%	203.115	205.964	16/06/2023
57177	腾讯瑞银三八牛Ｆ	0.051	-0.030	-37.037%	339.600	342.600	08/08/2023
57194	腾讯摩通三七牛Ｌ	0.330	-0.020	-5.714%	210.826	213.675	14/07/2023
57202	腾讯花旗三甲牛Ｅ	0.128	-0.027	-17.419%	305.500	308.500	01/11/2023
57204	腾讯摩通三七牛Ｏ	0.380	-0.020	-5.000%	187.085	189.934	14/07/2023
57226	腾讯汇丰三八牛Ｅ	0.350	-0.020	-5.405%	203.115	205.964	28/08/2023
57251	腾讯高盛三七牛Ｈ	0.360	-0.020	-5.263%	196.771	199.430	11/07/2023
57254	腾讯法兴三八牛Ｔ	0.065	-0.026	-28.571%	334.400	337.400	18/08/2023
57255	腾讯法兴三九牛Ｇ	0.084	-0.025	-22.936%	326.200	329.000	29/09/2023
57271	腾讯瑞银三六牛Ｗ	0.330	-0.020	-5.714%	211.206	214.055	21/06/2023
57272	腾讯高盛三七牛Ｉ	0.340	-0.020	-5.556%	206.268	208.927	12/07/2023
57281	腾讯瑞银三七牛Ｘ	0.345	-0.025	-6.757%	203.229	206.078	05/07/2023
57337	腾讯法兴三九牛Ｈ	0.108	-0.025	-18.797%	315.200	318.000	27/09/2023
57424	腾讯瑞银三八牛Ｅ	0.070	-0.029	-29.293%	332.000	335.000	14/08/2023
57425	腾讯法兴三六牛Ｍ	0.355	-0.015	-4.054%	199.620	202.279	16/06/2023
57427	腾讯法兴三六牛Ｏ	0.330	-0.015	-4.348%	211.206	214.055	30/06/2023
57428	腾讯法兴三八牛Ｈ	0.350	-0.010	-2.778%	204.368	207.028	31/08/2023
57429	腾讯摩利三六牛Ｄ	0.380	-0.020	-5.000%	187.085	189.934	30/06/2023
57430	腾讯摩利三六牛Ｅ	0.345	-0.025	-6.757%	201.330	204.179	29/06/2023
57467	腾讯瑞银三八牛Ｐ	0.121	-0.027	-18.243%	307.000	310.000	18/08/2023
57496	腾讯瑞信三六牛Ｅ	0.335	-0.020	-5.634%	207.863	210.712	15/06/2023
57500	腾讯高盛三九牛Ｍ	0.059	-0.027	-31.395%	337.200	340.000	29/09/2023
57525	腾讯高盛三七牛Ｊ	0.350	-0.020	-5.405%	201.519	204.179	19/07/2023
57526	腾讯高盛三七牛Ｋ	0.370	-0.020	-5.128%	192.023	194.682	18/07/2023
57529	腾讯高盛三七牛Ａ	0.330	-0.020	-5.714%	211.016	213.675	20/07/2023
57559	腾讯瑞银三六牛Ｎ	0.340	-0.020	-5.556%	207.028	209.877	20/06/2023
57562	腾讯法兴三八牛Ｒ	0.054	-0.028	-34.146%	338.600	341.600	21/08/2023
57563	腾讯法兴三九牛Ｉ	0.073	-0.025	-25.510%	331.200	334.000	15/09/2023
57576	腾讯瑞银三七牛Ｙ	0.325	-0.025	-7.143%	212.726	215.575	03/07/2023
57595	腾讯汇丰三乙牛Ｊ	0.060	-0.028	-31.818%	337.000	340.000	28/12/2023
57607	腾讯瑞银三七牛Ｚ	1.760	-0.120	-6.383%	200.380	203.229	04/07/2023
57649	腾讯摩通三八牛Ｉ	0.360	-0.020	-5.263%	196.581	199.430	18/08/2023
57651	腾讯摩通三十牛Ｕ	0.057	-0.027	-32.143%	338.600	341.600	13/10/2023
57661	腾讯汇丰三七牛Ｉ	0.325	-0.025	-7.143%	212.612	215.461	19/07/2023
57665	腾讯摩通三甲牛Ｑ	0.079	-0.025	-24.038%	329.000	332.000	10/11/2023
57678	腾讯中银三四牛Ｏ		0.000	0.000%	195.632	199.430	28/04/2023
57702	腾讯法巴三乙牛Ｄ		0.000	0.000%	337.000	340.000	28/12/2023
57703	腾讯法巴三甲牛Ｍ		0.000	0.000%	332.000	335.000	29/11/2023
57707	腾讯瑞信三六牛Ｆ	0.355	-0.020	-5.333%	198.367	201.216	14/06/2023
57742	腾讯瑞银三七牛Ａ	0.083	-0.028	-25.225%	325.000	328.000	26/07/2023
57746	腾讯瑞银三七牛Ｒ	0.062	-0.029	-31.868%	335.000	338.000	28/07/2023
57753	腾讯法兴三七牛Ｒ	0.340	-0.015	-4.225%	208.167	210.826	28/07/2023
57755	腾讯法兴三七牛Ｓ	0.325	-0.015	-4.412%	214.245	217.094	31/07/2023
57826	腾讯摩通三六牛Ｋ	0.365	-0.025	-6.410%	191.833	194.682	16/06/2023
57828	腾讯瑞银三七牛Ｇ	0.325	-0.020	-5.797%	214.245	217.094	10/07/2023
57841	腾讯瑞银三八牛Ｎ	0.042	0.000	0.000%	345.600	348.600	09/08/2023
57859	腾讯瑞银三七牛Ｉ	0.335	-0.025	-6.944%	208.927	211.776	27/07/2023
57918	腾讯法兴三九牛Ｊ	0.041	0.000	0.000%	345.600	348.600	21/09/2023
57919	腾讯法兴三十牛Ｋ	0.052	0.000	0.000%	341.200	344.000	10/10/2023
57970	腾讯摩通三十牛Ｖ	0.048	0.000	0.000%	343.400	346.400	13/10/2023
57971	腾讯摩通三十牛Ｗ	0.071	0.000	0.000%	332.000	335.000	13/10/2023
57986	腾讯高盛三九牛Ｎ		0.000	0.000%	332.200	335.000	22/09/2023
57987	腾讯高盛三九牛Ｏ		0.000	0.000%	342.200	345.000	25/09/2023
58159	腾讯摩通三七牛Ｐ	0.340	-0.020	-5.556%	206.078	208.927	14/07/2023
58412	腾讯法兴三七牛Ｕ	0.340	-0.015	-4.225%	208.167	210.826	31/07/2023
58413	腾讯法兴三八牛Ｉ	0.330	-0.010	-2.941%	213.865	216.524	30/08/2023
58447	腾讯中银三四牛Ｐ	1.720	-0.100	-5.495%	205.128	208.927	28/04/2023
58742	腾讯摩通三六牛Ｌ	0.345	-0.025	-6.757%	201.330	204.179	16/06/2023
58956	腾讯瑞信三六牛Ｉ	0.305	-0.020	-6.154%	222.108	224.957	20/06/2023
59094	腾讯高盛三八牛Ｈ	0.310	-0.025	-7.463%	220.513	223.172	08/08/2023
59100	腾讯高盛三八牛Ｉ	0.285	-0.015	-5.000%	230.009	232.669	09/08/2023
59137	腾讯瑞银三七牛Ｆ	0.300	-0.020	-6.250%	226.971	229.820	31/07/2023
59204	腾讯摩通三八牛Ｋ	0.320	-0.020	-5.882%	215.575	218.424	11/08/2023
59245	腾讯瑞信三六牛Ｊ	0.325	-0.020	-5.797%	212.612	215.461	12/06/2023
59318	腾讯法兴三六牛Ｇ	0.300	-0.010	-3.226%	227.160	229.820	29/06/2023
59320	腾讯法兴三六牛Ｐ	0.320	-0.010	-3.030%	216.714	219.373	30/06/2023
59355	腾讯瑞银三七牛Ｌ	0.295	-0.020	-6.349%	228.680	231.529	17/07/2023
59359	腾讯瑞银三七牛Ｍ	0.305	-0.025	-7.576%	223.172	226.021	19/07/2023
59376	腾讯瑞银三七牛Ｎ	0.320	-0.025	-7.246%	215.575	218.424	21/07/2023
59450	腾讯瑞信三六牛Ｋ	0.335	-0.015	-4.286%	209.763	212.612	21/06/2023
59527	腾讯瑞银三六牛Ｏ	0.310	-0.025	-7.463%	220.133	222.982	26/06/2023
59563	腾讯瑞银三七牛Ｅ	0.355	-0.025	-6.579%	199.430	202.279	11/07/2023
59609	腾讯法兴三六牛Ａ	0.325	-0.015	-4.412%	212.915	215.575	12/06/2023
59610	腾讯法兴三七牛Ｗ	0.315	-0.010	-3.077%	220.133	222.982	28/07/2023
59704	腾讯汇丰三七牛Ｊ	0.310	-0.020	-6.061%	222.108	224.957	19/07/2023
59741	腾讯瑞信三六牛Ｌ	0.285	-0.020	-6.557%	231.605	234.454	13/06/2023
59761	腾讯摩利三六牛Ｆ	1.490	-0.120	-7.453%	225.071	227.920	30/06/2023
59762	腾讯摩利三四牛Ｅ	1.400	-0.120	-7.895%	234.568	237.417	28/04/2023
59770	腾讯摩通三六牛Ｏ	0.300	-0.020	-6.250%	225.071	227.920	16/06/2023
59773	腾讯摩通三九牛Ｄ	0.270	-0.030	-10.000%	239.316	242.165	08/09/2023
59815	腾讯法巴三乙牛Ａ	0.285	-0.020	-6.557%	234.568	237.417	28/12/2023
59817	腾讯法巴三甲牛Ｋ	0.300	-0.025	-7.692%	225.071	227.920	29/11/2023
59818	腾讯法巴三乙牛Ｂ	0.325	-0.025	-7.143%	215.575	218.424	28/12/2023
59819	腾讯法巴三甲牛Ｈ	0.345	-0.020	-5.479%	206.078	208.927	29/11/2023
59820	腾讯法巴三乙牛Ｇ	0.365	-0.020	-5.195%	196.581	199.430	28/12/2023
59880	腾讯高盛三八牛Ｊ	0.270	-0.025	-8.475%	239.506	242.165	09/08/2023
59882	腾讯高盛三八牛Ｋ	0.300	-0.025	-7.692%	225.261	227.920	09/08/2023
59929	腾讯瑞银三七牛Ｏ	0.270	-0.020	-6.897%	240.646	243.495	14/07/2023
59931	腾讯瑞银三七牛Ｐ	0.280	-0.025	-8.197%	234.568	237.417	24/07/2023
60061	腾讯法兴三六牛Ｑ	0.270	-0.010	-3.571%	240.646	243.495	30/06/2023
60062	腾讯法兴三八牛Ｋ	0.290	-0.010	-3.333%	232.858	235.518	30/08/2023
60099	腾讯中银三四牛Ｒ	0.330	-0.010	-2.941%	214.625	218.424	28/04/2023
60103	腾讯中银三四牛Ｓ	0.305	-0.010	-3.175%	224.122	227.920	28/04/2023
60108	腾讯中银三四牛Ｔ	0.290	-0.010	-3.333%	233.618	237.417	28/04/2023
60182	腾讯汇丰三八牛Ｇ	0.290	-0.020	-6.452%	231.605	234.454	28/08/2023
60208	腾讯摩利三乙牛Ａ	0.315	-0.025	-7.353%	220.323	223.172	28/12/2023
60245	腾讯瑞信三六牛Ｍ	0.265	-0.020	-7.018%	241.102	243.951	08/06/2023
60246	腾讯瑞信三六牛Ｎ	0.295	-0.020	-6.349%	226.857	229.706	09/06/2023
60341	腾讯摩通三七牛Ｑ	0.280	-0.020	-6.667%	234.568	237.417	07/07/2023
60366	腾讯瑞通三七牛Ｈ	0.300	-0.015	-4.762%	230.009	232.669	12/07/2023
60385	腾讯高盛三八牛Ｌ	0.280	-0.025	-8.197%	234.758	237.417	10/08/2023
60395	腾讯高盛三八牛Ｍ	0.325	-0.020	-5.797%	215.764	218.424	30/08/2023
60445	腾讯法兴三七牛Ｘ	0.280	-0.010	-3.448%	236.657	239.316	28/07/2023
60447	腾讯法兴三七牛Ｙ	0.295	-0.010	-3.279%	230.009	232.669	31/07/2023
60449	腾讯法兴三八牛Ｌ	0.270	-0.025	-8.475%	242.355	245.014	31/08/2023
60513	腾讯瑞银三七牛Ｑ	0.275	-0.025	-8.333%	237.417	240.266	25/07/2023
60519	腾讯瑞银三五牛Ｆ	1.440	-0.120	-7.692%	231.719	234.568	02/05/2023
60578	腾讯法巴三甲牛Ｌ	0.275	-0.020	-6.780%	239.316	242.165	29/11/2023
60764	腾讯汇丰三八牛Ｉ	0.270	-0.020	-6.897%	241.102	243.951	28/08/2023
62719	腾讯瑞信三六牛Ｔ	0.275	-0.020	-6.780%	236.353	239.202	06/06/2023
62877	腾讯瑞信三六牛Ｕ	0.315	-0.020	-5.970%	217.360	220.209	07/06/2023
62886	腾讯瑞银三五牛Ｍ	0.224	-0.026	-10.400%	261.538	264.387	04/05/2023
62888	腾讯瑞银三五牛Ｎ	0.241	-0.024	-9.057%	253.561	256.410	09/05/2023
62961	腾讯法兴三七牛Ｇ	0.224	-0.023	-9.312%	261.349	264.008	31/07/2023
62963	腾讯法兴三四牛Ｔ	0.240	-0.015	-5.882%	253.751	256.410	28/04/2023
62964	腾讯法兴三五牛Ｇ	0.260	-0.010	-3.704%	246.154	248.813	05/05/2023
63012	腾讯摩通三九牛Ｆ	0.240	-0.030	-11.111%	253.561	256.410	15/09/2023
63025	腾讯高盛三八牛Ｖ	0.240	-0.025	-9.434%	253.751	256.410	02/08/2023
63050	腾讯汇丰三九牛Ｉ	0.255	-0.015	-5.556%	250.598	253.447	29/09/2023
63105	腾讯瑞信三五牛Ａ	0.260	-0.015	-5.455%	245.850	248.699	31/05/2023
63197	腾讯高盛三七牛Ｚ	0.250	-0.025	-9.091%	249.003	251.662	27/07/2023
63202	腾讯瑞银三六牛Ｂ	0.243	-0.022	-8.302%	251.662	254.511	27/06/2023
63203	腾讯瑞银三七牛Ｂ	0.260	-0.025	-8.772%	244.065	246.914	03/07/2023
63282	腾讯法兴三六牛Ｒ	0.243	-0.022	-8.302%	251.852	254.511	30/06/2023
63349	腾讯法巴三乙牛Ｉ	0.255	-0.025	-8.929%	248.813	251.662	28/12/2023
63350	腾讯法巴三甲牛Ｏ	0.265	-0.020	-7.018%	244.065	246.914	29/11/2023
63380	腾讯摩利三七牛Ｅ	0.249	-0.021	-7.778%	248.813	251.662	31/07/2023
63458	腾讯瑞信三五牛Ｂ	0.214	-0.026	-10.833%	263.058	265.907	25/05/2023
63460	腾讯瑞信三五牛Ｃ	0.234	-0.021	-8.235%	253.561	256.410	24/05/2023
63516	腾讯法兴三六牛Ｗ	0.255	-0.010	-3.774%	248.053	250.712	30/06/2023
63521	腾讯法兴三八牛Ｏ	0.235	-0.020	-7.843%	257.550	260.209	30/08/2023
63561	腾讯法兴三七牛Ｆ	0.212	-0.028	-11.667%	266.667	269.516	28/07/2023
63611	腾讯瑞银三八牛Ｈ	0.233	-0.032	-12.075%	257.360	260.209	11/08/2023
63614	腾讯瑞银三八牛Ｉ	0.255	-0.025	-8.929%	247.863	250.712	14/08/2023
63638	腾讯瑞银三八牛Ｊ	0.213	-0.029	-11.983%	266.667	269.516	01/08/2023
63706	腾讯高盛三八牛Ｗ	0.265	-0.020	-7.018%	244.255	246.914	15/08/2023
63708	腾讯高盛三七牛Ｗ	0.219	-0.026	-10.612%	263.248	265.907	25/07/2023
63733	腾讯汇丰三九牛Ｊ	0.229	-0.031	-11.923%	260.095	262.944	29/09/2023
63768	腾讯摩通三八牛Ｏ	0.220	-0.025	-10.204%	263.058	265.907	18/08/2023
63782	腾讯摩通三八牛Ｐ	0.260	-0.025	-8.772%	244.065	246.914	18/08/2023
63813	腾讯摩利三六牛Ｇ	1.190	-0.130	-9.848%	253.561	256.410	30/06/2023
63969	腾讯瑞银三八牛Ｋ	0.210	-0.029	-12.134%	267.996	270.845	02/08/2023
64043	腾讯摩通三七牛Ｓ	0.248	-0.022	-8.148%	248.813	251.662	07/07/2023
64050	腾讯摩通三七牛Ｕ	0.208	-0.027	-11.489%	267.806	270.655	07/07/2023
64084	腾讯法兴三六牛Ｘ	0.214	-0.024	-10.084%	265.147	267.806	30/06/2023
64092	腾讯高盛三八牛Ｘ	0.229	-0.031	-11.923%	258.500	261.159	07/08/2023
64242	腾讯法巴三甲牛Ｅ	0.203	-0.024	-10.573%	272.555	275.404	29/11/2023
64243	腾讯法巴三乙牛Ｊ	0.214	-0.024	-10.084%	267.806	270.655	28/12/2023
64245	腾讯法巴三甲牛Ｐ	0.223	-0.024	-9.717%	263.058	265.907	29/11/2023
64246	腾讯法巴三乙牛Ｃ	0.244	-0.021	-7.925%	253.561	256.410	28/12/2023
64331	腾讯瑞信三七牛Ｈ	0.198	-0.027	-12.000%	272.555	275.404	28/07/2023
64359	腾讯高盛三乙牛Ｆ	0.420	-0.030	-6.667%	168.281	170.940	21/12/2023
64370	腾讯摩通三九牛Ｇ	0.201	-0.025	-11.062%	272.555	275.404	15/09/2023
64380	腾讯高盛三八牛Ｙ	0.198	-0.028	-12.389%	272.745	275.404	10/08/2023
64464	腾讯瑞银三五牛Ｏ	0.186	-0.031	-14.286%	278.063	280.912	03/05/2023
64545	腾讯汇丰三七牛Ｋ	0.206	-0.029	-12.340%	269.592	272.441	31/07/2023
64570	腾讯法兴三六牛Ｙ	0.184	-0.030	-14.019%	278.063	280.912	29/06/2023
64608	腾讯法兴三五牛Ｈ	0.203	-0.024	-10.573%	270.845	273.504	09/05/2023
64659	腾讯高盛三八牛Ｚ	0.208	-0.027	-11.489%	267.996	270.655	11/08/2023
64695	腾讯法兴三七牛Ｄ	0.195	-0.028	-12.556%	274.644	277.303	27/07/2023
64750	腾讯瑞银三八牛Ｌ	0.197	-0.027	-12.054%	274.454	277.303	08/08/2023
64751	腾讯瑞银三八牛Ｍ	1.110	-0.130	-10.484%	263.058	265.907	03/08/2023
64863	腾讯汇丰三七牛Ｌ	0.186	-0.027	-12.676%	279.088	281.937	31/07/2023
64887	腾讯高盛三八牛Ａ	0.179	-0.026	-12.683%	282.241	284.900	17/08/2023
64989	腾讯摩通三六牛Ｔ	0.178	-0.025	-12.315%	282.051	284.900	09/06/2023
65219	腾讯法兴三五牛Ｉ	0.172	-0.026	-13.131%	285.090	287.749	03/05/2023
65269	腾讯法巴三乙牛Ｋ	0.174	-0.024	-12.121%	286.800	289.649	28/12/2023
65271	腾讯法巴三甲牛Ｆ	0.183	-0.024	-11.594%	282.051	284.900	29/11/2023
65273	腾讯法巴三乙牛Ｌ	0.194	-0.026	-11.818%	277.303	280.152	28/12/2023
65311	腾讯摩通三八牛Ｑ	0.191	-0.025	-11.574%	277.303	280.152	18/08/2023
65329	腾讯瑞银三八牛Ｏ	0.180	-0.029	-13.876%	282.051	284.900	21/08/2023
65379	腾讯高盛三八牛Ｂ	0.188	-0.028	-12.963%	277.493	280.152	15/08/2023
65386	腾讯高盛三八牛Ｄ	0.169	-0.026	-13.333%	286.990	289.649	10/08/2023
65398	腾讯法兴三七牛Ｈ	0.179	-0.024	-11.823%	282.241	284.900	21/07/2023
65500	腾讯摩通三六牛Ｖ	0.227	-0.023	-9.200%	258.310	261.159	09/06/2023
65558	腾讯瑞银三八牛Ｑ	0.175	-0.027	-13.366%	284.900	287.749	22/08/2023
65603	腾讯法兴三八牛Ｐ	0.168	-0.029	-14.721%	287.939	290.598	31/08/2023
65645	腾讯法兴三八牛Ｑ	0.190	-0.029	-13.242%	276.543	279.202	31/08/2023
65671	腾讯摩利三七牛Ｆ	0.207	-0.026	-11.159%	267.806	270.655	28/07/2023
65673	腾讯摩利三八牛Ｃ	0.183	-0.026	-12.440%	280.152	283.001	31/08/2023
65725	腾讯摩通三七牛Ｖ	0.167	-0.027	-13.918%	286.800	289.649	14/07/2023
65787	腾讯瑞银三八牛Ｒ	0.168	-0.029	-14.721%	287.749	290.598	23/08/2023
66877	腾讯摩通三七牛Ｗ	0.147	-0.029	-16.477%	296.296	299.145	21/07/2023
66922	腾讯汇丰三七牛Ｐ	0.143	-0.028	-16.374%	298.082	300.931	31/07/2023
66977	腾讯法兴三甲牛Ｃ	0.166	-0.028	-14.433%	290.788	293.447	29/11/2023
67003	腾讯瑞银三六牛Ｋ	0.157	-0.028	-15.135%	291.548	294.397	23/06/2023
67063	腾讯汇丰三七牛Ｑ	0.166	-0.026	-13.542%	288.585	291.434	31/07/2023
67137	腾讯摩通三八牛Ｓ	0.161	-0.029	-15.263%	290.598	293.447	18/08/2023
67196	腾讯法兴三甲牛Ｄ	0.142	-0.028	-16.471%	302.184	304.843	29/11/2023
67199	腾讯法兴三九牛Ｃ	0.152	-0.024	-13.636%	296.486	299.145	28/09/2023
67244	腾讯法巴三甲牛Ｒ	0.143	-0.027	-15.882%	301.045	303.894	29/11/2023
67250	腾讯法巴三乙牛Ｅ	0.153	-0.028	-15.470%	296.296	299.145	28/12/2023
67251	腾讯法巴三甲牛Ｕ	0.161	-0.028	-14.815%	291.548	294.397	29/11/2023
67291	腾讯摩通三八牛Ｔ	0.137	-0.026	-15.951%	302.754	305.603	11/08/2023
67305	腾讯瑞银三六牛Ｌ	0.137	-0.029	-17.470%	301.045	303.894	16/06/2023
67325	腾讯高盛三八牛Ｒ	0.149	-0.026	-14.857%	296.486	299.145	21/08/2023
67348	腾讯法兴三九牛Ｄ	0.146	-0.028	-16.092%	299.335	301.994	28/09/2023
67349	腾讯法兴三十牛Ｄ	0.159	-0.027	-14.516%	293.637	296.296	30/10/2023
67419	腾讯瑞银三六牛Ｍ	0.148	-0.028	-15.909%	296.296	299.145	27/06/2023
67438	腾讯高盛三八牛Ｓ		0.000	0.000%	291.738	294.397	22/08/2023
67482	腾讯瑞银三六牛Ｐ	0.129	-0.028	-17.834%	305.413	308.262	21/06/2023
67547	腾讯法兴三甲牛Ｅ	0.133	-0.030	-18.405%	305.033	307.692	29/11/2023
67599	腾讯法兴三甲牛Ｆ	0.119	-0.030	-20.134%	311.681	314.340	29/11/2023
67630	腾讯瑞银三六牛Ｑ	0.109	-0.028	-20.438%	313.580	316.429	19/06/2023
67647	腾讯摩通三九牛Ｈ	0.109	-0.029	-21.014%	313.580	316.429	15/09/2023
68326	腾讯汇丰三九牛Ｋ	0.098	-0.025	-20.325%	317.880	320.880	29/09/2023
68379	腾讯中银三九牛Ｂ	0.086	-0.029	-25.217%	326.000	330.000	28/09/2023
68381	腾讯中银三九牛Ｃ	0.104	-0.028	-21.212%	316.000	320.000	28/09/2023
68383	腾讯中银三九牛Ｄ		0.000	0.000%	306.000	310.000	28/09/2023
68386	腾讯中银三九牛Ｅ		0.000	0.000%	296.000	300.000	28/09/2023
68399	腾讯东亚四二牛Ａ	0.169	-0.026	-13.333%	285.000	288.000	27/02/2024
68400	腾讯东亚四二牛Ｂ	0.132	-0.028	-17.500%	305.000	308.000	27/02/2024
68430	腾讯法巴三乙牛Ｏ	0.082	-0.026	-24.074%	327.000	330.000	28/12/2023
68431	腾讯法巴三甲牛Ｖ	0.094	-0.023	-19.658%	322.000	325.000	29/11/2023
68432	腾讯法巴三乙牛Ｐ	0.103	-0.026	-20.155%	317.000	320.000	28/12/2023
68433	腾讯法巴三甲牛Ｔ	0.114	-0.025	-17.986%	312.000	315.000	29/11/2023
68437	腾讯法巴三乙牛Ｒ	0.125	-0.023	-15.541%	307.000	310.000	28/12/2023
68474	腾讯摩利三甲牛Ａ	0.142	-0.026	-15.476%	297.000	300.000	29/11/2023
68477	腾讯摩利三十牛Ａ	0.101	-0.026	-20.472%	317.000	320.000	30/10/2023
68479	腾讯摩利三九牛Ｂ	0.079	-0.026	-24.762%	327.000	330.000	28/09/2023
68553	腾讯瑞银三八牛Ｔ	0.089	-0.027	-23.276%	322.000	325.000	04/08/2023
68616	腾讯法兴三七牛Ｌ	0.083	-0.027	-24.545%	325.200	328.000	21/07/2023
68617	腾讯法兴三八牛Ｓ	0.100	-0.027	-21.260%	317.200	320.000	31/08/2023
68707	腾讯摩通三九牛Ｉ	0.076	-0.028	-26.923%	327.000	330.000	15/09/2023
68722	腾讯高盛四三牛Ａ	0.124	-0.026	-17.333%	307.200	310.000	28/03/2024
68723	腾讯高盛四三牛Ｂ	0.098	-0.028	-22.222%	317.200	320.000	28/03/2024
68725	腾讯高盛四三牛Ｃ	0.081	-0.028	-25.688%	327.200	330.000	28/03/2024
68840	腾讯法兴三七牛Ｎ	0.089	-0.027	-23.276%	322.200	325.000	20/07/2023
68841	腾讯法兴三八牛Ｖ	0.121	-0.027	-18.243%	307.200	310.000	29/08/2023
68861	腾讯瑞银三七牛Ｊ	0.077	-0.027	-25.962%	327.000	330.000	04/07/2023
68934	腾讯高盛四二牛Ａ	0.142	-0.029	-16.959%	297.200	300.000	29/02/2024
68937	腾讯高盛四二牛Ｃ	0.090	-0.028	-23.729%	322.200	325.000	29/02/2024
68949	腾讯摩通三甲牛Ａ	0.099	-0.026	-20.800%	317.000	320.000	10/11/2023

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50057	腾讯法兴四三熊Ｅ	0.179	+0.025	+16.234%	462.800	460.000	26/03/2024
50099	腾讯高盛四四熊Ａ	0.123	+0.023	+23.000%	433.000	430.000	08/04/2024
50169	腾讯摩通三甲熊Ｅ	0.133	+0.025	+23.148%	433.000	430.000	24/11/2023
50431	腾讯中银三九熊Ｊ	0.153	+0.022	+16.794%	444.000	440.000	28/09/2023
50559	腾讯汇丰三乙熊Ｅ	0.176	+0.025	+16.556%	457.880	454.880	28/12/2023
50590	腾讯法兴四三熊Ｈ	0.116	+0.024	+26.087%	427.800	425.000	27/03/2024
50591	腾讯法兴四四熊Ｇ	0.134	+0.025	+22.936%	437.800	435.000	10/04/2024
50592	腾讯法兴四二熊Ｄ	0.199	+0.024	+13.714%	472.800	470.000	26/02/2024
50604	腾讯瑞银四一熊Ｖ	0.119	+0.023	+23.958%	428.000	425.000	12/01/2024
50663	腾讯摩利四三熊Ｂ	0.180	+0.022	+13.924%	463.000	460.000	28/03/2024
50668	腾讯法巴三甲熊Ｑ	0.113	+0.026	+29.885%	423.000	420.000	29/11/2023
50673	腾讯法巴三乙熊Ｗ	0.130	+0.026	+25.000%	433.000	430.000	28/12/2023
50675	腾讯法巴三甲熊Ｒ	0.150	+0.024	+19.048%	443.000	440.000	29/11/2023
50676	腾讯法巴三乙熊Ｘ	0.168	+0.026	+18.310%	453.000	450.000	28/12/2023
50710	腾讯花旗三九熊Ｂ	0.131	+0.022	+20.183%	431.880	428.880	28/09/2023
50799	腾讯摩通四一熊Ａ	0.187	+0.023	+14.024%	463.000	460.000	12/01/2024
50812	腾讯摩通四三熊Ａ	0.165	+0.022	+15.385%	453.000	450.000	22/03/2024
50832	腾讯法兴四四熊Ｉ	0.215	+0.025	+13.158%	482.800	480.000	18/04/2024
50881	腾讯中银三九熊Ｋ		0.000	0.000%	454.000	450.000	28/09/2023
50929	腾讯汇丰三乙熊Ｆ	0.204	+0.024	+13.333%	471.880	468.880	28/12/2023
50943	腾讯摩利四三熊Ｃ	0.124	+0.022	+21.569%	433.000	430.000	28/03/2024
51024	腾讯摩通三乙熊Ｄ	0.240	+0.023	+10.599%	488.000	485.000	08/12/2023
51046	腾讯高盛四四熊Ｂ	0.177	+0.023	+14.935%	463.000	460.000	18/04/2024
51049	腾讯高盛四四熊Ｃ		0.000	0.000%	483.000	480.000	19/04/2024
51090	腾讯法兴四二熊Ｅ	0.152	+0.022	+16.923%	447.800	445.000	28/02/2024
51092	腾讯法兴四三熊Ｉ	0.255	+0.023	+9.914%	502.800	500.000	27/03/2024
51117	腾讯瑞银四一熊Ｄ	0.072	+0.022	+44.000%	403.000	400.000	19/01/2024
51118	腾讯瑞银四一熊Ｅ	0.200	+0.022	+12.360%	473.000	470.000	22/01/2024
51119	腾讯瑞银四二熊Ａ	0.237	+0.021	+9.722%	493.000	490.000	09/02/2024
51120	腾讯瑞银四二熊Ｂ	0.270	+0.015	+5.882%	513.000	510.000	20/02/2024
51219	腾讯法兴四三熊Ｊ	0.071	+0.023	+47.917%	402.800	400.000	27/03/2024
51236	腾讯中银三九熊Ｌ		0.000	0.000%	464.000	460.000	28/09/2023
51268	腾讯法巴三乙熊Ｙ	0.186	+0.023	+14.110%	463.000	460.000	28/12/2023
51270	腾讯法巴三甲熊Ｓ	0.206	+0.023	+12.568%	473.000	470.000	29/11/2023
51271	腾讯法巴三乙熊Ｚ	0.224	+0.025	+12.563%	483.000	480.000	28/12/2023
51283	腾讯摩利四四熊Ａ	0.216	+0.022	+11.340%	483.000	480.000	15/04/2024
51291	腾讯汇丰三十熊Ｏ	0.100	+0.024	+31.579%	416.880	413.880	30/10/2023
51292	腾讯汇丰三乙熊Ｇ	0.229	+0.021	+10.096%	485.880	482.880	28/12/2023
51304	腾讯瑞银四一熊Ｆ	0.100	+0.022	+28.205%	418.000	415.000	05/01/2024
51306	腾讯瑞银四一熊Ｇ	0.219	+0.021	+10.606%	483.000	480.000	30/01/2024
51307	腾讯瑞银四二熊Ｃ	0.255	+0.021	+8.974%	503.000	500.000	16/02/2024
51394	腾讯法兴四四熊Ｊ	0.285	+0.020	+7.547%	522.800	520.000	09/04/2024
51406	腾讯高盛四四熊Ｄ		0.000	0.000%	503.000	500.000	18/04/2024
51420	腾讯法兴四三熊Ｋ	0.173	+0.024	+16.107%	457.800	455.000	28/03/2024
51422	腾讯法兴四二熊Ｆ	0.237	+0.021	+9.722%	492.800	490.000	27/02/2024
51424	腾讯法兴四三熊Ｌ	0.098	+0.022	+28.947%	417.800	415.000	28/03/2024
51476	腾讯花旗三甲熊Ｂ	0.176	+0.023	+15.033%	455.880	452.880	29/11/2023
51493	腾讯中银三九熊Ｍ	0.096	+0.021	+28.000%	414.000	410.000	28/09/2023
51494	腾讯中银三九熊Ｎ	0.078	+0.021	+36.842%	404.000	400.000	28/09/2023
51514	腾讯摩利四二熊Ｂ	0.090	+0.023	+34.328%	413.000	410.000	27/02/2024
51557	腾讯法兴四二熊Ｈ	0.081	+0.024	+42.105%	407.800	405.000	26/02/2024
51578	腾讯瑞银四一熊Ａ	0.091	+0.023	+33.824%	413.000	410.000	15/01/2024
51602	腾讯高盛四四熊Ｅ	0.066	+0.021	+46.667%	403.000	400.000	12/04/2024
51618	腾讯汇丰三十熊Ｐ	0.072	+0.023	+46.939%	403.880	400.880	30/10/2023
51653	腾讯摩通三九熊Ｈ	0.096	+0.024	+33.333%	413.000	410.000	15/09/2023
51683	腾讯法巴三甲熊Ｔ	0.077	+0.026	+50.980%	403.000	400.000	29/11/2023
51684	腾讯法巴三乙熊Ｂ	0.094	+0.025	+36.232%	413.000	410.000	28/12/2023
51766	腾讯高盛四四熊Ｆ	0.087	+0.023	+35.937%	413.000	410.000	15/04/2024
51797	腾讯摩通三甲熊Ｆ	0.084	+0.024	+40.000%	408.000	405.000	10/11/2023
51813	腾讯摩利四一熊Ａ	0.072	+0.024	+50.000%	403.000	400.000	31/01/2024
51818	腾讯花旗三乙熊Ａ	0.107	+0.022	+25.882%	419.880	416.880	28/12/2023
51983	腾讯瑞银四二熊Ｅ	0.080	+0.021	+35.593%	408.000	405.000	28/02/2024
52023	腾讯摩通三十熊Ｇ	0.076	+0.024	+46.154%	403.000	400.000	13/10/2023
52027	腾讯摩通三八熊Ｌ	0.129	+0.025	+24.038%	429.000	426.000	11/08/2023
52178	腾讯摩通三八熊Ｍ	0.105	+0.025	+31.250%	417.000	414.000	11/08/2023
52519	腾讯摩通三七熊Ｆ	0.130	+0.027	+26.214%	425.451	422.602	14/07/2023
52658	腾讯法兴四三熊Ｐ	0.089	+0.023	+34.848%	412.800	410.000	18/03/2024
52679	腾讯瑞银四二熊Ｇ	0.135	+0.023	+20.536%	438.000	435.000	23/02/2024
52738	腾讯摩通三八熊Ｏ	0.069	+0.026	+60.465%	398.000	395.000	11/08/2023
52944	腾讯花旗三十熊Ａ	0.093	+0.025	+36.765%	410.880	407.880	30/10/2023
53080	腾讯中银三九熊Ｏ	0.052	+0.014	+36.842%	394.000	390.000	28/09/2023
53090	腾讯摩利四三熊Ｄ	0.052	+0.024	+85.714%	391.000	388.000	27/03/2024
53188	腾讯汇丰三乙熊Ｉ	0.051	+0.026	+104.000%	391.000	388.000	28/12/2023
53404	腾讯法兴四四熊Ｍ	0.063	+0.024	+61.538%	397.800	395.000	09/04/2024
53447	腾讯摩通三甲熊Ｇ	0.057	+0.024	+72.727%	393.000	390.000	10/11/2023
53539	腾讯瑞银四二熊Ｊ	0.052	+0.022	+73.333%	393.000	390.000	28/02/2024
53593	腾讯高盛四四熊Ｉ	0.051	+0.023	+82.143%	393.000	390.000	18/04/2024
53637	腾讯花旗三乙熊Ｂ	0.060	+0.022	+57.895%	393.880	390.880	01/12/2023
53686	腾讯法巴三甲熊Ｕ	0.058	+0.025	+75.758%	393.000	390.000	29/11/2023
54071	腾讯法兴四一熊Ｅ	0.054	+0.023	+74.194%	392.800	390.000	31/01/2024
55065	腾讯瑞银四三熊Ａ	0.061	+0.021	+52.500%	398.000	395.000	11/03/2024
57831	腾讯瑞银四四熊Ｃ		0.000	0.000%	353.000	350.000	12/04/2024
57908	腾讯法兴四三熊Ｃ		0.000	0.000%	348.600	345.600	26/03/2024
57909	腾讯法兴四二熊Ｓ		0.000	0.000%	354.800	352.000	26/02/2024
57959	腾讯摩通三九熊Ｖ		0.000	0.000%	348.600	345.600	08/09/2023
57984	腾讯摩通三九熊Ｗ		0.000	0.000%	355.000	352.000	08/09/2023
68337	腾讯汇丰三乙熊Ｂ	0.120	+0.025	+26.316%	429.880	426.880	28/12/2023
68466	腾讯摩利三甲熊Ｃ	0.110	+0.023	+26.437%	423.000	420.000	29/11/2023
68556	腾讯瑞银三甲熊Ｌ	0.110	+0.022	+25.000%	423.000	420.000	17/11/2023
68669	腾讯法兴四四熊Ｂ	0.106	+0.023	+27.711%	422.800	420.000	12/04/2024
68849	腾讯瑞银三甲熊Ｍ	0.128	+0.021	+19.626%	433.000	430.000	30/11/2023
69092	腾讯瑞银三乙熊Ｙ	0.147	+0.023	+18.548%	443.000	440.000	08/12/2023
69138	腾讯高盛四三熊Ｃ	0.103	+0.025	+32.051%	423.000	420.000	28/03/2024
69154	腾讯高盛四三熊Ｄ	0.160	+0.023	+16.788%	453.000	450.000	28/03/2024
69203	腾讯法兴四二熊Ａ	0.125	+0.022	+21.359%	432.800	430.000	28/02/2024
69383	腾讯法兴四三熊Ｂ	0.143	+0.022	+18.182%	442.800	440.000	28/03/2024
69386	腾讯法兴四四熊Ｄ	0.162	+0.025	+18.248%	452.800	450.000	16/04/2024
69432	腾讯中银三九熊Ｇ	0.116	+0.022	+23.404%	424.000	420.000	28/09/2023
69433	腾讯中银三九熊Ｈ	0.134	+0.021	+18.584%	434.000	430.000	28/09/2023
69450	腾讯摩利四二熊Ａ	0.144	+0.023	+19.008%	443.000	440.000	28/02/2024
69468	腾讯汇丰三乙熊Ｃ	0.143	+0.024	+20.168%	442.880	439.880	28/12/2023
69608	腾讯瑞银四一熊Ｓ	0.165	+0.025	+17.857%	453.000	450.000	16/01/2024
69609	腾讯瑞银四一熊Ｔ	0.182	+0.021	+13.043%	463.000	460.000	08/01/2024
69671	腾讯摩通三十熊Ｃ	0.112	+0.026	+30.233%	421.000	418.000	13/10/2023
69867	腾讯摩通三乙熊Ｂ	0.153	+0.024	+18.605%	443.000	440.000	08/12/2023

备注：	相关证券报价延迟最少15分钟，资料更新时间为 27/03/2023 18:00
	实时报价更新时间为 27/03/2023 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。