28557 美团星展五三购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2025 | 0.010 | 159.900 | 0 | 11,740,000 | 16.771 | ||||
| 25/03/2025 | 0.010 | 158.500 | 0 | 11,740,000 | 16.771 | ||||
| 24/03/2025 | 0.010 | 165.700 | 0 | 11,740,000 | 16.771 | ||||
| 21/03/2025 | 0.010 | 167.600 | 0 | 11,740,000 | 16.771 | ||||
| 20/03/2025 | 0.010 | 168.100 | 0 | 11,740,000 | 16.771 | ||||
| 19/03/2025 | 0.010 | 175.900 | 0 | 11,740,000 | 16.771 | ||||
| 18/03/2025 | 0.010 | 177.300 | 0 | 11,740,000 | 16.771 | ||||
| 17/03/2025 | 0.010 | 175.100 | 0 | 11,740,000 | 16.771 | ||||
| 14/03/2025 | 0.010 | 173.400 | 0 | 11,740,000 | 16.771 | ||||
| 13/03/2025 | 0.010 | 164.500 | 0 | 11,740,000 | 16.771 | ||||
| 12/03/2025 | 0.010 | 168.300 | 0 | 11,740,000 | 16.771 | ||||
| 11/03/2025 | 0.010 | 171.600 | 0 | 11,740,000 | 16.771 | ||||
| 10/03/2025 | 0.010 | 174.900 | 0 | 11,740,000 | 16.771 | ||||
| 07/03/2025 | 0.010 | 183.500 | 700,000 | 11,740,000 | 16.771 | ||||
| 06/03/2025 | 0.010 | 180.300 | 0 | 11,740,000 | 16.771 | ||||
| 05/03/2025 | 0.010 | 171.500 | 0 | 11,740,000 | 16.771 | ||||
| 04/03/2025 | 0.010 | 161.200 | 0 | 11,740,000 | 16.771 | ||||
| 03/03/2025 | 0.010 | 162.600 | 0 | 11,740,000 | 16.771 | ||||
| 28/02/2025 | 0.010 | 162.000 | 0 | 11,740,000 | 16.771 | ||||
| 27/02/2025 | 0.015 | 172.800 | 0 | 11,740,000 | 16.771 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2025 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |