28557 美团星展五三购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽A0.0100.00%24/03/2025
     57.75023360美团瑞银五三沽A0.0120.00%24/03/2025
     57.75023420美团法兴五三沽A0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽A0.0100.00%31/03/2025
     58.83023495美团高盛五四沽A0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽A0.0130.00%25/04/2025
     58.88023075美团麦银五五沽A0.0150.00%06/05/2025
     82.95024035美团汇丰五九沽A0.0150.00%23/09/2025
     82.95024135美团摩通五九沽A0.0120.00%23/09/2025
     82.95024282美团摩利五九沽A0.0120.00%23/09/2025
     82.95024306美团瑞银五九沽A0.0160.00%23/09/2025
     83.00023632美团法兴五九沽A0.0130.00%30/09/2025
21489美团法巴五七购A0.660-4.35%03/07/2025100.000     
22522美团汇丰五六购A0.660-5.71%25/06/2025100.100     
22596美团法兴五六购A0.680-4.23%25/06/2025100.100     
22632美团摩通五六购A0.700-2.78%25/06/2025100.100     
22642美团瑞银五六购A0.700-2.78%25/06/2025100.100     
24188美团中银五六购A0.710-2.74%25/06/2025100.100     
23852美团摩利五六购A0.670-2.90%25/06/2025101.990     
23773美团东亚五乙购A0.780-1.27%30/12/2025105.000     
     109.90027422美团汇丰五九沽B0.035-5.41%23/09/2025
     109.90027425美团摩利五九沽B0.038+5.56%23/09/2025
     109.90027431美团瑞银五九沽B0.0300.00%23/09/2025
     109.90027446美团花旗五九沽A0.030-9.09%23/09/2025
     109.90027447美团摩通五九沽B0.038+2.70%23/09/2025
     109.90027454美团中银五九沽A0.025+4.17%23/09/2025
     109.90027462美团国君五九沽A0.019-9.52%23/09/2025
     109.90027495美团法兴五九沽B0.0330.00%23/09/2025
     110.00027196美团信证五九沽A0.0230.00%30/09/2025
     114.78027729美团瑞银五四沽C0.0100.00%23/04/2025
     114.88027592美团摩通五四沽A0.0100.00%30/04/2025
21711美团法巴五四购A1.030-1.90%02/04/2025115.000     
22680美团汇丰五三购A1.1200.00%26/03/2025115.080     
22684美团瑞银五三购A1.1300.00%26/03/2025115.100     
26735美团国君五三购A0.6200.00%24/03/2025116.100     
     116.60013394美团华泰五八沽A0.00%08/08/2025
     118.90013314美团瑞银五七沽A0.044-8.33%21/07/2025
     118.90013412美团摩通五七沽A0.044-6.38%21/07/2025
     118.90013438美团摩利五七沽A0.055+3.77%21/07/2025
     119.00013242美团星展五七沽A0.106+2.91%28/07/2025
26657美团法巴六一购A0.550-6.78%05/01/2026120.000     
     121.88027713美团瑞银五四沽B0.0100.00%01/04/2025
     124.30027795美团摩利五四沽A0.0150.00%23/04/2025
     124.30027796美团国君五四沽A0.0100.00%29/04/2025
     124.30027799美团星展五四沽A0.0100.00%23/04/2025
     124.30027857美团汇丰五四沽A0.0100.00%23/04/2025
     124.30028476美团花旗五四沽B0.0130.00%23/04/2025
     124.40027605美团信证五四沽A0.011-54.17%30/04/2025
     127.67028558美团瑞银五三沽B0.0100.00%26/03/2025
     127.77027794美团摩通五四沽C0.0100.00%02/04/2025
26697美团国君五四购B0.8400.00%01/04/2025128.000     
26894美团法巴五四购B0.740-8.64%02/04/2025128.000     
26972美团花旗五三购B0.9500.00%25/03/2025128.100     
26813美团法巴五六购B0.770-3.75%03/06/2025130.000     
     139.89013542美团瑞银五八沽A0.089+1.14%25/08/2025
     139.89013555美团花旗五八沽A0.082-2.38%25/08/2025
     139.89013575美团摩利五八沽A0.0830.00%25/08/2025
     139.89013580美团法兴五八沽A0.090-2.17%25/08/2025
     139.89013744美团中银五十沽A0.127+2.42%22/10/2025
     139.89013941美团国君五八沽A0.091-1.09%25/08/2025
     139.89013994美团汇丰五八沽A0.084-5.62%25/08/2025
     139.89014236美团摩通五十沽A0.107-1.83%22/10/2025
     139.89028154美团瑞银五十沽A0.106-0.93%22/10/2025
     139.89029446美团汇丰五十沽A0.112-2.61%22/10/2025
     139.90029008美团瑞银五三沽C0.0100.00%28/03/2025
     139.90029033美团摩通五三沽C0.0110.00%28/03/2025
27144美团摩利五九购A0.390-6.02%23/09/2025139.99013408美团摩通五九沽C0.104+4.00%01/09/2025
     139.99027873美团摩利五十沽A0.105-1.87%30/10/2025
26428美团中银五九购A0.410-3.53%30/09/2025140.00027938美团华泰五四沽A0.0100.00%07/04/2025
     140.08014145美团信证五八沽A0.0970.00%25/08/2025
26731美团瑞银五九购B0.405-4.71%23/09/2025140.100     
26782美团摩通五九购B0.415-3.49%23/09/2025140.100     
27146美团汇丰五九购B0.400-4.76%23/09/2025140.100     
27195美团信证五七购A0.355-6.58%28/07/2025143.100     
24677美团麦银五八购A0.490-5.77%04/08/2025143.200     
26516美团法兴五七购A0.325-8.45%28/07/2025143.300     
26549美团瑞银五七购A0.335-5.63%28/07/2025143.300     
26553美团汇丰五七购A0.320-5.88%28/07/2025143.300     
26555美团花旗五七购A0.325-7.14%28/07/2025143.300     
26601美团摩通五七购A0.345-2.82%28/07/2025143.300     
26658美团法巴五八购A0.320-8.57%04/08/2025143.300     
26680美团中银五七购A0.350-4.11%28/07/2025143.300     
26696美团星展五七购A0.340-11.69%28/07/2025143.300     
27519美团摩利五七购A0.320-5.88%18/07/2025143.990     
     145.78028049美团汇丰五六沽A0.048-4.00%02/06/2025
     145.78028065美团国君五六沽A0.052+1.96%02/06/2025
     145.78028765美团摩通五六沽A0.045-8.16%02/06/2025
     145.78028776美团中银五六沽A0.065+3.17%02/06/2025
     145.78028907美团花旗五六沽A0.045-8.16%02/06/2025
     145.78029409美团摩利五六沽A0.044-8.33%02/06/2025
     145.78029620美团星展五六沽A0.0680.00%02/06/2025
     145.88027748美团瑞银五六沽A0.051-3.77%09/06/2025
     148.78028048美团摩利五四沽C0.017-5.56%23/04/2025
     148.78029024美团瑞银五四沽E0.013-31.58%23/04/2025
     148.88027791美团摩通五四沽B0.025-13.79%30/04/2025
     149.28014585美团摩利五八沽C0.129+4.88%26/08/2025
     149.28014777美团摩通五八沽B0.141+4.44%26/08/2025
     149.38014408美团瑞银五九沽C0.137+0.74%02/09/2025
24041美团麦银五七购A0.560-8.20%03/07/2025150.00028005美团法兴五四沽A0.029-17.14%30/04/2025
24967美团法巴五十购A0.320-8.57%03/10/2025150.000     
26518美团国君五四购A0.320-14.67%01/04/2025150.000     
26223美团法兴五九购A0.325-5.80%25/09/2025150.100     
26318美团汇丰五九购A0.330-4.35%25/09/2025150.100     
26512美团瑞银五九购A0.340-5.56%25/09/2025150.100     
26526美团摩通五九购A0.350-4.11%25/09/2025150.100     
26556美团花旗五九购A0.330-8.33%25/09/2025150.100     
26751美团瑞银五三购C0.5500.00%25/03/2025150.100     
27236美团摩利五三购D0.5100.00%25/03/2025150.100     
27263美团花旗五三购C0.5200.00%25/03/2025150.100     
27378美团中银五三购A0.5300.00%25/03/2025150.100     
27621美团摩利五九购B0.305-7.58%22/09/2025151.990     
     152.40014055美团摩利五八沽B0.126+8.62%11/08/2025
     152.40014400美团花旗五八沽B0.120-0.83%11/08/2025
     152.40014412美团汇丰五八沽B0.118-0.84%11/08/2025
     152.40014710美团国君五八沽B0.145+2.84%11/08/2025
     152.40014753美团法兴五八沽B0.126-0.79%11/08/2025
     152.50013848美团摩通五八沽A0.123-0.81%18/08/2025
     154.78014787美团星展五八沽A0.185+2.21%11/08/2025
     154.88013817美团瑞银五八沽B0.1340.00%18/08/2025
     154.90028283美团摩通五三沽B0.011+10.00%31/03/2025
     154.90028671美团星展五四沽B0.010-9.09%01/04/2025
     155.00028012美团花旗五四沽A0.011-38.89%07/04/2025
     156.90027930美团摩利五四沽B0.028-20.00%14/04/2025
     158.18027993美团瑞银五四沽D0.029+7.41%07/04/2025
13374美团摩通五八购A0.235-9.62%05/08/2025158.500     
13484美团摩利五七购B0.234-10.00%29/07/2025158.600     
25899美团中银五六购B0.370-14.94%30/06/2025160.000     
26812美团法巴五七购B0.390-9.30%03/07/2025160.000     
26931美团瑞银五六购B0.395-9.20%23/06/2025160.100     
27071美团摩通五六购B0.385-11.49%23/06/2025160.100     
27101美团汇丰五六购B0.385-11.49%23/06/2025160.100     
     161.90013396美团摩利五五沽A0.0700.00%06/05/2025
     162.00028773美团法兴五四沽B0.074-3.90%28/04/2025
27226美团摩利五六购B0.360-8.86%16/06/2025162.990     
     166.56028260美团汇丰五四沽B0.053+23.26%01/04/2025
     166.66028045美团摩通五四沽D0.050-7.41%07/04/2025
     170.00027959美团信证五四沽B0.118+2.61%28/04/2025
22628美团韩投八乙购A0.810-7.95%08/12/2028177.770     
13727美团信证五八购A0.183-7.11%29/08/2025178.880     
14324美团摩利五八购A0.180-7.22%22/08/2025178.980     
24971美团法巴五六购A0.176-14.98%03/06/2025180.000     
13441美团华泰五五购A0.163-17.68%27/05/2025180.100     
26364美团瑞银五五购A0.164-16.33%27/05/2025180.100     
26502美团摩通五五购A0.160-18.37%27/05/2025180.100     
26506美团汇丰五五购A0.165-19.12%27/05/2025180.100     
27524美团国君五五购A0.193-13.84%27/05/2025180.100     
27534美团中银五五购A0.172-15.69%27/05/2025180.100     
27547美团花旗五五购A0.150-17.58%27/05/2025180.100     
27587美团韩投五五购A0.173-11.28%27/05/2025180.100     
27679美团摩通五三购D0.010-50.00%31/03/2025181.500     
27622美团摩利五五购A0.140-17.16%23/05/2025182.990     
13348美团摩通五五购G0.122-20.78%16/05/2025183.090     
     183.33028196美团摩通五四沽E0.189+10.53%08/04/2025
27617美团星展五四购A0.014-90.73%07/04/2025185.000     
13285美团法兴五九购D0.162-10.50%15/09/2025188.000     
13331美团摩通五九购D0.168-6.67%08/09/2025188.100     
13365美团瑞银五九购D0.160-6.98%08/09/2025188.100     
13380美团花旗五九购D0.153-11.05%08/09/2025188.100     
13415美团汇丰五九购E0.147-9.82%08/09/2025188.100     
14390美团法巴五九购C0.168-9.19%08/09/2025188.100     
13620美团摩利五九购E0.156-5.45%08/09/2025189.990     
13530美团法巴五九购A0.280-9.68%02/09/2025190.000     
27610美团信证五五购A0.108-17.56%19/05/2025190.000     
27771美团花旗五五购B0.040-27.27%16/05/2025190.000     
29191美团摩通五五购F0.060+20.00%09/05/2025190.100     
29212美团瑞银五五购D0.039-23.53%09/05/2025190.100     
29296美团汇丰五五购C0.038-22.45%09/05/2025190.100     
14983美团摩利五九购F0.00%17/09/2025196.990     
27662美团中银五六购C0.169-14.21%30/06/2025198.000     
13101美团汇丰五六购D0.136-14.47%23/06/2025198.100     
13130美团摩通五六购D0.149-14.86%23/06/2025198.100     
13150美团花旗五六购C0.128-14.09%23/06/2025198.100     
13179美团瑞银五六购E0.146-14.12%23/06/2025198.100     
13203美团法巴五六购E0.138-16.36%23/06/2025198.100     
13381美团国君五六购A0.168-13.40%23/06/2025198.100     
13677美团摩利五六购D0.148-10.30%23/06/2025198.100     
28403美团摩利五四购B0.010-9.09%14/04/2025199.990     
27790美团摩通五五购B0.047-18.97%30/05/2025200.000     
27812美团法巴五七购C0.069-16.87%03/07/2025200.000     
29091美团国君五四购D0.0100.00%07/04/2025200.000     
29136美团摩通五四购F0.020+33.33%07/04/2025200.000     
29312美团国君五五购B0.053-15.87%23/05/2025200.000     
29387美团信证五五购B0.035-27.08%23/05/2025200.000     
29145美团瑞银五四购G0.010-16.67%07/04/2025200.090     
29448美团汇丰五四购C0.010-16.67%07/04/2025200.090     
15102美团信证五六购A0.00%25/06/2025200.180     
13846美团汇丰五六购E0.066-15.38%25/06/2025200.200     
14474美团摩通五六购E0.070-15.66%25/06/2025200.200     
29291美团花旗五六购B0.061-16.44%25/06/2025200.200     
29301美团星展五五购A0.059-15.71%23/05/2025200.200     
29363美团瑞银五五购E0.041-16.33%23/05/2025200.200     
29372美团法兴五五购B0.041-22.64%23/05/2025200.200     
29401美团摩利五五购E0.039-18.75%23/05/2025200.200     
29516美团中银五六购E0.077-14.44%25/06/2025200.200     
29570美团中银五五购B0.052-18.75%23/05/2025200.200     
29623美团华泰五六购A0.071-15.48%25/06/2025200.200     
29768美团瑞银五六购D0.071-11.25%25/06/2025200.200     
27891美团法兴五四购A0.016-30.43%30/04/2025207.000     
29095美团法巴五四购D0.0150.00%23/04/2025207.000     
28650美团花旗五四购C0.010-16.67%23/04/2025207.200     
28658美团摩通五四购D0.0120.00%23/04/2025207.200     
29004美团瑞银五四购F0.0140.00%23/04/2025207.200     
27856美团汇丰五五购B0.034-24.44%30/05/2025208.800     
27874美团摩利五五购B0.025-21.88%22/05/2025210.990     
29039美团摩通五五购D0.022-24.14%15/05/2025211.190     
27750美团瑞银五四购A0.0100.00%02/04/2025218.880     
29329美团摩通五三购G0.0100.00%26/03/2025219.080     
13237美团花旗五九购C0.095-11.21%25/09/2025219.990     
27663美团中银五九购B0.229-11.92%30/09/2025220.000     
27811美团法巴五十购B0.111-9.76%03/10/2025220.000     
13268美团法兴五九购C0.106-11.67%25/09/2025220.200     
13286美团星展五九购A0.141-6.62%25/09/2025220.200     
13564美团国君五九购B0.101-10.62%25/09/2025220.200     
13648美团信证五九购B0.103-9.65%25/09/2025220.200     
14665美团华泰五九购A0.00%25/09/2025220.200     
29322美团摩利五九购D0.100-9.91%25/09/2025220.200     
29616美团瑞银五九购C0.106-10.17%25/09/2025220.200     
29649美团摩通五九购C0.107-11.57%25/09/2025220.200     
29822美团汇丰五九购D0.099-11.61%25/09/2025220.200     
27835美团国君五七购A0.039-20.41%03/07/2025225.000     
29336美团法巴五六购C0.040-16.67%25/06/2025225.100     
29185美团法兴五六购B0.040-18.37%25/06/2025225.200     
29311美团中银五六购D0.048-14.29%25/06/2025225.200     
28575美团摩利五五购C0.022-21.43%29/05/2025226.000     
29038美团摩通五五购C0.019-24.00%22/05/2025226.200     
29055美团瑞银五五购B0.017-19.05%22/05/2025226.200     
29439美团国君五五购C0.019-24.00%22/05/2025226.200     
29445美团汇丰五五购D0.017-32.00%22/05/2025226.200     
27735美团星展五四购B0.0100.00%02/04/2025228.000     
27775美团花旗五四购A0.011-8.33%02/04/2025228.000     
29025美团法兴五五购A0.015-25.00%19/05/2025230.000     
29073美团摩利五五购D0.010-16.67%12/05/2025230.100     
29074美团瑞银五五购C0.010-16.67%12/05/2025230.200     
29084美团摩通五五购E0.0130.00%12/05/2025230.200     
28761美团法巴五四购C0.0100.00%02/04/2025233.800     
27895美团摩通五六购C0.036-18.18%30/06/2025233.880     
27997美团瑞银五四购B0.0100.00%07/04/2025233.880     
28369美团摩通五三购E0.0100.00%28/03/2025234.080     
28406美团摩利五三购F0.0100.00%28/03/2025234.080     
28433美团花旗五三购D0.0100.00%28/03/2025234.080     
28541美团汇丰五三购C0.0100.00%31/03/2025234.080     
28557美团星展五三购B0.0100.00%28/03/2025234.080     
28802美团国君五三购C0.0100.00%28/03/2025234.080     
28937美团中银五三购B0.0100.00%28/03/2025234.080     
29005美团瑞银五六购C0.032-15.79%23/06/2025234.080     
29030美团花旗五六购A0.026-18.75%23/06/2025234.080     
29046美团摩利五六购C0.033-8.33%23/06/2025234.080     
29051美团汇丰五六购C0.032-21.95%23/06/2025234.080     
29458美团法巴五六购D0.031-18.42%23/06/2025234.080     
29646美团麦银五乙购A0.174-6.45%30/12/2025236.900     
13802美团国君五乙购A0.160-5.33%19/12/2025237.100     
29740美团中银五乙购A0.138-6.76%30/12/2025237.100     
27810美团法巴六一购B0.128-7.25%05/01/2026240.000     
13282美团汇丰五乙购A0.123-10.87%24/12/2025240.200     
13762美团瑞银五乙购A0.133-0.75%24/12/2025240.200     
14117美团摩利五乙购A0.129-9.79%24/12/2025240.200     
15007美团花旗五甲购A0.135-17.18%28/11/2025240.880     
15113美团法巴五甲购A0.106-9.40%21/11/2025241.080     
28594美团法兴五四购D0.0130.00%22/04/2025242.000     
28863美团信证五四购B0.0100.00%15/04/2025242.180     
28890美团花旗五四购E0.0170.00%11/04/2025242.200     
27870美团中银五十购A0.099-8.33%30/10/2025250.000     
27884美团信证五九购A0.075-11.76%29/09/2025250.000     
13790美团法巴五九购B0.068-13.92%22/09/2025250.200     
13813美团瑞银五九购E0.074-10.84%22/09/2025250.200     
13842美团摩通五九购E0.072-12.20%22/09/2025250.200     
14292美团摩通五十购A0.082-10.87%22/10/2025250.200     
14452美团瑞银五十购A0.083-7.78%22/10/2025250.200     
29247美团法兴五九购B0.072-14.29%22/09/2025250.200     
29254美团汇丰五九购C0.075-10.71%22/09/2025250.200     
29302美团摩利五九购C0.079-5.95%22/09/2025250.200     
29344美团花旗五九购B0.061-12.86%22/09/2025250.200     
29438美团国君五九购A0.079-8.14%22/09/2025250.200     
27969美团摩利五四购A0.0100.00%29/04/2025250.990     
28695美团瑞银五四购E0.0110.00%22/04/2025251.190     
27941美团华泰五四购A0.0100.00%16/04/2025256.000     
28707美团摩通五四购E0.0100.00%09/04/2025256.200     
28775美团中银五四购B0.0200.00%09/04/2025256.200     
28014美团花旗五四购B0.0100.00%07/04/2025268.000     
28412美团国君五三购B0.0100.00%28/03/2025268.200     
28047美团摩通五四购A0.0100.00%30/04/2025269.690     
28422美团法巴五五购B0.0100.00%06/05/2025269.690     
28081美团瑞银五四购C0.0100.00%14/04/2025269.990     
28082美团汇丰五四购A0.0100.00%08/04/2025270.000     
28329美团摩利五三购E0.0100.00%31/03/2025270.200     
28429美团摩通五三购F0.0100.00%31/03/2025270.200     
28505美团星展五三购A0.0100.00%31/03/2025270.200     
27960美团信证五四购A0.0100.00%28/04/2025275.000     
28285美团法兴五四购C0.0150.00%17/04/2025275.200     
28231美团国君五四购C0.0100.00%30/04/2025288.000     
28212美团法兴五四购B0.0100.00%11/04/2025290.500     
28299美团麦银五五购A0.0100.00%06/05/2025299.990     
28205美团摩通五四购B0.0100.00%11/04/2025300.000     
28831美团花旗五四购D0.0130.00%25/04/2025300.190     
28270美团瑞银五四购D0.0100.00%09/04/2025305.880     
28445美团汇丰五四购B0.0100.00%01/04/2025306.080     
28466美团摩利五四购C0.0100.00%01/04/2025306.080     
28478美团摩通五四购C0.0100.00%01/04/2025306.080     
27979美团法巴五五购A0.0130.00%06/05/2025320.000     
28219美团星展五四购C0.0100.00%11/04/2025369.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 24/03/2025 18:00
  实时报价更新时间为 24/03/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。