28624 工行信证五七购Ａ (认购证)
按盘价 
0.166 +0.008 (+5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.158 | 5.460 | 9,950,000 | 1,118,000 | 1.860 | 5,010,000 | 0.154 | 4,940,000 | 0.155 |
| 08/05/2025 | 0.146 | 5.420 | 3,280,000 | 1,188,000 | 1.980 | 1,570,000 | 0.152 | 1,580,000 | 0.154 |
| 07/05/2025 | 0.152 | 5.400 | 4,260,000 | 1,178,000 | 1.960 | 2,100,000 | 0.173 | 2,160,000 | 0.175 |
| 06/05/2025 | 0.140 | 5.350 | 9,320,000 | 1,118,000 | 1.860 | 4,660,000 | 0.131 | 4,580,000 | 0.132 |
| 02/05/2025 | 0.124 | 5.330 | 7,960,000 | 1,198,000 | 2.000 | 3,980,000 | 0.123 | 3,980,000 | 0.121 |
| 30/04/2025 | 0.133 | 5.320 | 8,920,000 | 1,198,000 | 2.000 | 4,170,000 | 0.118 | 4,250,000 | 0.115 |
| 29/04/2025 | 0.190 | 5.480 | 420,000 | 1,118,000 | 1.860 | 210,000 | 0.198 | 210,000 | 0.200 |
| 28/04/2025 | 0.214 | 5.520 | 3,960,000 | 1,118,000 | 1.860 | 1,980,000 | 0.218 | 1,980,000 | 0.217 |
| 25/04/2025 | 0.196 | 5.470 | 1,760,000 | 1,118,000 | 1.860 | 880,000 | 0.197 | 880,000 | 0.198 |
| 24/04/2025 | 0.186 | 5.440 | 960,000 | 1,118,000 | 1.860 | 480,000 | 0.181 | 480,000 | 0.181 |
| 23/04/2025 | 0.176 | 5.400 | 440,000 | 1,118,000 | 1.860 | 220,000 | 0.169 | 120,000 | 0.179 |
| 22/04/2025 | 0.173 | 5.370 | 10,660,000 | 1,218,000 | 2.030 | 5,330,000 | 0.171 | 5,330,000 | 0.174 |
| 17/04/2025 | 0.169 | 5.350 | 3,900,000 | 1,218,000 | 2.030 | 1,950,000 | 0.168 | 1,840,000 | 0.166 |
| 16/04/2025 | 0.155 | 5.270 | 16,880,000 | 1,328,000 | 2.210 | 8,440,000 | 0.163 | 8,440,000 | 0.163 |
| 15/04/2025 | 0.169 | 5.320 | 15,120,000 | 1,328,000 | 2.210 | 7,560,000 | 0.170 | 7,560,000 | 0.169 |
| 14/04/2025 | 0.179 | 5.320 | 26,470,000 | 1,328,000 | 2.210 | 13,080,000 | 0.165 | 13,190,000 | 0.164 |
| 11/04/2025 | 0.154 | 5.230 | 14,884,000 | 1,218,000 | 2.030 | 7,244,000 | 0.134 | 7,640,000 | 0.133 |
| 10/04/2025 | 0.111 | 5.090 | 30,140,000 | 822,000 | 1.370 | 14,920,000 | 0.111 | 15,220,000 | 0.110 |
| 09/04/2025 | 0.101 | 5.000 | 38,622,000 | 522,000 | 0.870 | 19,310,000 | 0.085 | 19,262,000 | 0.085 |
| 08/04/2025 | 0.097 | 5.010 | 43,107,000 | 570,000 | 0.950 | 21,520,000 | 0.109 | 21,587,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |