28624 宁德汇丰六乙购Ｂ (认购证)
实时 按盘价 不变0.139 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.770+11.59%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.580+3.57%24/12/2026333.750     
16883宁德中银六乙购Ａ0.5700.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.6000.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.560+3.70%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.570+5.56%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.620+3.33%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.5900.00%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.084-19.23%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0100.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.0870.00%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.073-1.35%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.071-10.13%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.080-3.61%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.027-20.59%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.063-8.70%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.061-21.79%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.062-10.14%22/12/2027
     408.68026241宁德国君六八沽Ａ0.052-11.86%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.038-11.63%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.086-13.13%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.047-26.56%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.059-16.90%02/09/2026
     408.68026420宁德中银六八沽Ａ0.024-33.33%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.053-20.90%02/09/2026
     409.08027030宁德信证六九沽Ａ0.079-13.19%02/09/2026
     449.80027243宁德国君六十沽Ａ0.154-13.97%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.174-16.75%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.134-18.29%28/10/2026
16725宁德中银六六购Ａ1.720+8.86%30/06/2026458.880     
17714宁德信证六六购Ａ1.730+9.49%23/06/2026459.080     
25056宁德信证六乙购Ａ0.365+7.35%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.365+5.80%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.380+10.14%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.385+4.05%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.390+5.41%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.114-11.63%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.134-6.94%26/04/2027
     515.05027369宁德信证七四沽Ａ0.114-5.79%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.148-5.73%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.162-4.71%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.143-10.62%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.154-7.78%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.152-7.32%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.133-8.90%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.134-10.67%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
22868宁德华泰六五购Ａ0.530+32.50%26/05/2026580.000     
23008宁德法兴六五购Ａ0.530+26.19%18/05/2026580.500     
23044宁德国君六五购Ａ0.550+23.60%18/05/2026580.500     
24328宁德中银六五购Ｃ0.520+25.30%18/05/2026580.500     
24813宁德法巴六六购Ａ0.445+25.35%02/06/2026599.800     
23208宁德摩利六六购Ａ0.500+28.21%08/06/2026599.900     
24729宁德花旗六六购Ａ0.470+28.77%01/06/2026600.000     
24663宁德信证六六购Ｂ0.460+35.29%01/06/2026600.380     
23687宁德中银六六购Ｂ0.435+22.54%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.500+23.46%01/06/2026600.400     
24732宁德国君六六购Ａ0.500+17.65%01/06/2026600.400     
24762宁德摩通六六购Ａ0.550+23.60%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.520+28.40%01/06/2026600.400     
24551宁德华泰六七购Ａ0.560+19.15%28/07/2026618.000     
25168宁德法巴六七购Ａ0.550+27.91%21/07/2026618.000     
25054宁德星展六七购Ａ0.600+9.09%21/07/2026618.500     
25111宁德中银六七购Ａ0.520+23.81%21/07/2026618.500     
25205宁德摩通六七购Ａ0.660+17.86%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.720+18.03%21/07/2026618.500     
26714宁德国君六七购Ａ0.590+13.46%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.680+21.43%21/07/2026618.500     
25068宁德麦银六七购Ａ0.600+11.11%27/07/2026618.888     
26455宁德法兴六七购Ａ0.600+21.21%20/07/2026619.388     
28524宁德信证六九购Ａ0.140+17.65%30/09/2026628.880     
13229宁德中银六九购Ａ0.131+18.02%23/09/2026629.380     
13333宁德星展六九购Ａ0.145+17.89%23/09/2026629.380     
13337宁德摩利六九购Ａ0.142+16.39%23/09/2026629.380     
14026宁德摩通六九购Ａ0.152+17.83%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.150+15.38%23/09/2026629.380     
16117宁德花旗六九购Ａ0.137+17.09%23/09/2026629.380     
21916宁德法兴六九购Ａ0.142+19.33%23/09/2026629.380     
27136宁德国君六九购Ａ0.145+10.69%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.290+38.10%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.168+51.35%21/05/2026640.380     
24073宁德中银六五购Ｂ0.181+31.16%21/05/2026640.380     
24313宁德国君六五购Ｂ0.182+20.53%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.146+50.52%26/05/2026667.500     
23007宁德法巴六五购Ａ0.064+100.00%18/05/2026668.000     
23443宁德摩通六五购Ａ0.120+46.34%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.102+59.37%18/05/2026668.000     
23487宁德中银六五购Ａ0.061+45.24%18/05/2026668.000     
26770宁德法巴六十购Ａ0.600+17.65%05/10/2026668.000     
27016宁德华泰六九购Ａ0.540+10.20%25/09/2026668.500     
22740宁德麦银六六购Ａ0.038-20.83%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.091+13.75%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.093+16.25%31/12/2026788.000     
27702宁德国君六乙购Ａ0.095+10.47%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.092+15.00%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.086+16.22%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.088+11.39%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.086+14.67%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.089+12.66%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.225+12.50%15/09/2026810.000     
27258宁德摩通七四购Ａ0.148+12.12%30/04/2027828.880     
27275宁德中银七四购Ａ0.120+11.11%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.135+12.50%23/04/2027830.500     
27839宁德法兴七四购Ａ0.127+16.51%23/04/2027830.500     
28230宁德信证七四购Ａ0.110+15.79%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.00%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.104+28.40%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.1130.00%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.00%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.1370.00%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.232+22.11%17/09/2026837.500     
28239宁德法巴七三购Ａ0.123+10.81%02/03/2027838.000     
28591宁德星展七二购Ａ0.1160.00%23/02/2027838.500     
27261宁德国君六十购Ａ0.086+10.26%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.113+26.97%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.072+22.03%11/09/2026999.900     
27675宁德麦银六九购Ａ0.089+2.30%29/09/2026999.999     
27236宁德信证六九购Ｂ0.091+26.39%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.090+26.76%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.079+9.72%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.103+18.39%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.092+24.32%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.092+22.67%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/05/2026 13:04
  实时报价更新时间为 04/05/2026 13:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。