29880 蒙牛摩通五七购Ａ (认购证)
按盘价 
0.107 -0.009 (-7.759%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2025 | 0.107 | 19.500 | 130,000 | ||||||
| 16/04/2025 | 0.116 | 19.760 | 20,000 | 2,780,000 | 3.971 | 20,000 | 0.109 | ||
| 15/04/2025 | 0.127 | 19.980 | 720,000 | 2,800,000 | 4.000 | 290,000 | 0.131 | 420,000 | 0.133 |
| 14/04/2025 | 0.138 | 20.200 | 2,400,000 | 2,670,000 | 3.814 | 1,300,000 | 0.133 | 1,100,000 | 0.134 |
| 11/04/2025 | 0.121 | 19.680 | 1,530,000 | 2,870,000 | 4.100 | 700,000 | 0.129 | 830,000 | 0.128 |
| 10/04/2025 | 0.135 | 20.000 | 6,440,000 | 2,740,000 | 3.914 | 3,380,000 | 0.132 | 3,060,000 | 0.133 |
| 09/04/2025 | 0.109 | 19.240 | 210,000 | 3,060,000 | 4.371 | 210,000 | 0.086 | ||
| 08/04/2025 | 0.099 | 18.900 | 1,140,000 | 2,850,000 | 4.071 | 590,000 | 0.105 | 550,000 | 0.109 |
| 07/04/2025 | 0.072 | 17.960 | 50,000 | 2,890,000 | 4.129 | 10,000 | 0.067 | 40,000 | 0.080 |
| 03/04/2025 | 0.121 | 19.460 | 100,000 | 2,860,000 | 4.086 | 100,000 | 0.114 | ||
| 02/04/2025 | 0.125 | 19.580 | 800,000 | 2,760,000 | 3.943 | 300,000 | 0.125 | 500,000 | 0.123 |
| 01/04/2025 | 0.122 | 19.420 | 100,000 | 2,560,000 | 3.657 | 100,000 | 0.119 | ||
| 31/03/2025 | 0.125 | 19.200 | 0 | 2,460,000 | 3.514 | ||||
| 28/03/2025 | 0.132 | 19.420 | 300,000 | 2,460,000 | 3.514 | 200,000 | 0.134 | 100,000 | 0.133 |
| 27/03/2025 | 0.138 | 19.500 | 1,140,000 | 2,560,000 | 3.657 | 840,000 | 0.140 | 300,000 | 0.137 |
| 26/03/2025 | 0.103 | 18.460 | 80,000 | 3,100,000 | 4.429 | 20,000 | 0.100 | 60,000 | 0.097 |
| 25/03/2025 | 0.105 | 18.460 | 10,000 | 3,060,000 | 4.371 | 10,000 | 0.107 | ||
| 24/03/2025 | 0.118 | 18.840 | 990,000 | 3,070,000 | 4.386 | 470,000 | 0.115 | 520,000 | 0.117 |
| 21/03/2025 | 0.123 | 18.880 | 40,000 | 3,020,000 | 4.314 | 40,000 | 0.123 | ||
| 20/03/2025 | 0.130 | 19.060 | 790,000 | 2,980,000 | 4.257 | 370,000 | 0.138 | 420,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |