29880 联想花旗六甲购Ｂ (认购证)
实时 按盘价 升0.305 +0.040 (+15.094%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.38025550联想瑞银六八沽Ａ0.0100.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
     9.92029248联想华泰七二沽Ａ0.049-14.04%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0190.00%26/11/2026
25043联想花旗六九购Ａ2.570+4.05%23/09/202610.670     
24386联想信证六九购Ａ2.540+4.10%30/09/202610.680     
24887联想法巴六九购Ａ2.560+4.92%23/09/202610.680     
24789联想中银六九购Ａ2.560+1.59%23/09/202610.690     
24915联想瑞银六九购Ａ2.600+4.42%23/09/202610.690     
26624联想国君六九购Ａ2.560+3.64%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0160.00%17/11/2026
28243联想摩利六十购Ａ2.510+4.58%16/10/202611.070     
26120联想信证七乙购Ａ1.3500.00%22/12/202711.380     
19955联想摩利七乙购Ａ1.2600.00%30/12/202711.390     
24265联想中银七乙购Ａ1.2700.00%22/12/202711.400     
24310联想摩通七乙购Ａ1.300+2.36%22/12/202711.400     
25026联想法兴七乙购Ａ1.2900.00%22/12/202711.400     
26177联想汇丰七乙购Ａ1.310+2.34%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0230.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0180.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0120.00%13/11/2026
27886联想麦银七六购Ａ2.3800.00%30/06/202712.345     
24101联想花旗六十购Ａ2.190+5.29%23/10/202612.870     
22856联想信证六十购Ａ2.1300.00%30/10/202612.88029923联想中银六甲沽Ａ0.059-20.27%30/11/2026
24281联想法巴六十购Ａ2.0500.00%23/10/202612.880     
23582联想摩通六十购Ａ2.160+5.88%23/10/202612.890     
23613联想华泰六十购Ａ2.140+3.88%23/10/202612.890     
23640联想瑞银六十购Ａ2.150+4.37%23/10/202612.890     
23695联想中银六十购Ａ2.120+4.43%23/10/202612.890     
24196联想国君六十购Ａ2.130+4.93%23/10/202612.890     
24302联想法兴六十购Ａ2.130+4.93%23/10/202612.890     
24308联想汇丰六十购Ａ2.160+4.35%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.053-7.02%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.043-10.42%24/12/2026
20943联想汇丰六九购Ａ1.990+7.57%30/09/202613.920     
22589联想麦银六九购Ａ1.930+6.63%23/09/202613.930     
28493联想摩通六九购Ａ1.940+5.43%23/09/202613.930     
28532联想瑞银六九购Ｂ1.960+5.38%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.054-11.48%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.039-11.36%30/11/2026
29141联想瑞银六甲购Ａ0.930+2.20%13/11/202614.580     
28976联想汇丰七三购Ａ1.000+4.17%31/03/202714.800     
29202联想摩通六甲购Ａ0.910+3.41%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.048-11.11%02/12/2026
29166联想信证六甲购Ａ0.890+4.71%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.051-7.27%30/11/2026
29170联想法兴六乙购Ａ0.850+3.66%31/12/202615.500     
29029联想摩利六甲购Ａ1.650+5.77%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.086-7.53%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.085-10.53%18/12/2026
29159联想国君六甲购Ａ1.500+5.63%16/11/202616.580     
29228联想法巴六乙购Ａ1.470+3.52%02/12/202617.000     
29247联想华泰七一购Ａ1.510+4.86%29/01/202717.50013192联想信证六乙沽Ａ0.111-10.48%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.121-8.33%03/12/2026
29112联想中银六甲购Ａ1.310+7.38%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.110-11.29%03/12/2026
29179联想花旗六甲购Ａ1.320+5.60%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.103-6.36%12/01/2027
26443联想华泰六甲购Ａ1.230+9.82%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.101-8.18%07/01/2027
29106联想麦银七一购Ａ1.2000.00%05/01/202719.920     
29780联想摩利六甲购Ｂ1.110+9.90%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.081-4.71%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.079-5.95%31/12/2026
     22.68013528联想花旗七三沽Ａ0.088-4.35%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.099-6.60%31/03/2027
     23.00013262联想法兴七三沽Ａ0.097-4.90%31/03/2027
14770联想信证七一购Ｂ0.213+9.23%07/01/202723.880     
29939联想汇丰六甲购Ａ0.375+8.70%30/11/202623.920     
29864联想法兴六乙购Ｂ0.415+9.21%31/12/202624.000     
14553联想瑞银七四购Ａ0.127+7.63%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.118-4.07%29/12/2026
29843联想摩通六甲购Ｂ0.340+9.68%30/11/202625.990     
29880联想花旗六甲购Ｂ0.300+13.21%30/11/202625.990     
29915联想法巴六乙购Ｂ0.325+10.17%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.305+7.02%30/11/202626.390     
13694联想法兴七一购Ａ0.083+6.41%29/01/202726.400     
29922联想中银六甲购Ｂ0.610+12.96%30/11/202626.880     
29983联想摩利六甲购Ｃ0.255+13.84%30/11/202626.990     
29858联想信证七一购Ａ0.315+10.53%29/01/202727.880     
14876联想法巴七二购Ａ0.186+7.51%02/02/202727.990     
29968联想国君六乙购Ａ0.315+8.62%02/12/202628.000     
14633联想摩通七一购Ａ0.157+9.03%06/01/202728.800     
13177联想汇丰七六购Ａ0.089+7.23%30/06/202728.880     
29951联想麦银六乙购Ａ0.280+12.45%28/12/202628.888     
14654联想摩利七一购Ａ0.159+11.97%06/01/202729.000     
14816联想瑞银七一购Ａ0.169+8.33%07/01/202729.480     
13260联想法兴七三购Ａ0.076+7.04%31/03/202730.000     
14839联想汇丰七一购Ａ0.155+6.90%07/01/202730.000     
13219联想摩通七三购Ａ0.086+7.50%31/03/202731.480     
13526联想瑞银七三购Ａ0.080+5.26%31/03/202731.500     
13412联想花旗七三购Ａ0.058+9.43%02/03/202732.550     
13226联想中银七六购Ａ0.085+10.39%30/06/202732.880     
13447联想汇丰七三购Ｂ0.072+9.09%31/03/202733.000     
13362联想麦银七六购Ｂ0.085+6.25%30/06/202734.567     
13252联想摩利六乙购Ａ0.115+16.16%03/12/202636.990     
13767联想摩通六乙购Ｂ0.127+10.43%03/12/202636.990     
13205联想华泰六乙购Ａ0.117+9.35%03/12/202640.000     
13559联想国君六乙购Ｂ0.080+11.11%03/12/202640.000     
13105联想信证六乙购Ａ0.063+8.62%02/12/202642.880     
13479联想摩通六乙购Ａ0.087+10.13%02/12/202642.880     
13182联想法巴六乙购Ｃ0.087+8.75%03/12/202646.880     
13243联想瑞银六乙购Ａ0.081+14.08%03/12/202646.880     
13583联想摩利六乙购Ｂ0.068+15.25%10/12/202648.900     
13548联想信证七二购Ａ0.122+9.91%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/07/2026 13:21
  实时报价更新时间为 15/07/2026 13:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。