29932 联想瑞银六甲沽Ｂ (认沽证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.041 | 19.570 | 100,000 | 50,000,000 | 100.000 | ||||
| 10/11/2026 | 0.042 | 19.110 | 0 | 50,000,000 | 100.000 | ||||
| 09/11/2026 | 0.042 | 18.650 | 0 | 50,000,000 | 100.000 | ||||
| 06/11/2026 | 0.042 | 18.810 | 8,080,000 | 50,000,000 | 100.000 | 1,320,000 | 0.056 | ||
| 05/11/2026 | 0.028 | 19.410 | 4,260,000 | 48,680,000 | 97.360 | 3,320,000 | 0.033 | ||
| 04/11/2026 | 0.015 | 20.840 | 160,000 | 45,360,000 | 90.720 | ||||
| 03/11/2026 | 0.030 | 19.660 | 580,000 | 45,360,000 | 90.720 | 80,000 | 0.021 | 40,000 | 0.026 |
| 02/11/2026 | 0.020 | 20.940 | 80,000 | 45,400,000 | 90.800 | 40,000 | 0.027 | ||
| 30/10/2026 | 0.018 | 20.500 | 3,340,000 | 45,360,000 | 90.720 | 40,000 | 0.018 | 1,520,000 | 0.026 |
| 29/10/2026 | 0.015 | 22.140 | 3,000,000 | 43,880,000 | 87.760 | ||||
| 28/10/2026 | 0.010 | 23.780 | 40,000 | 43,880,000 | 87.760 | ||||
| 27/10/2026 | 0.017 | 22.380 | 3,780,000 | 43,880,000 | 87.760 | ||||
| 26/10/2026 | 0.022 | 21.740 | 980,000 | 43,880,000 | 87.760 | ||||
| 23/10/2026 | 0.018 | 22.640 | 11,500,000 | 43,880,000 | 87.760 | 60,000 | 0.013 | 5,420,000 | 0.022 |
| 22/10/2026 | 0.017 | 23.160 | 4,060,000 | 38,520,000 | 77.040 | 1,320,000 | 0.011 | ||
| 21/10/2026 | 0.010 | 26.000 | 0 | 39,840,000 | 79.680 | ||||
| 20/10/2026 | 0.010 | 25.260 | 0 | 39,840,000 | 79.680 | ||||
| 16/10/2026 | 0.010 | 28.060 | 0 | 39,840,000 | 79.680 | ||||
| 15/10/2026 | 0.010 | 25.980 | 0 | 39,840,000 | 79.680 | ||||
| 14/10/2026 | 0.010 | 30.400 | 0 | 39,840,000 | 79.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |