29932 联想瑞银六甲沽Ｂ (认沽证)
实时 按盘价 跌0.069 -0.011 (-13.750%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.0150.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.011+10.00%28/08/2026
25545联想信证六六购Ｃ3.340+10.23%25/06/20269.918     
23886联想法巴六七购Ａ3.360+10.16%03/07/20269.92029248联想华泰七二沽Ａ0.036-2.70%26/02/2027
24332联想华泰六六购Ｂ3.350+9.84%25/06/20269.930     
24352联想摩利六六购Ｂ3.350+9.84%25/06/20269.930     
24559联想汇丰六六购Ｃ3.350+9.84%25/06/20269.930     
26166联想摩通六六购Ｃ1.8100.00%25/06/20269.930     
26184联想瑞银六六购Ｃ1.9800.00%25/06/20269.930     
     9.99029639联想摩利六甲沽Ａ0.020+11.11%26/11/2026
25043联想花旗六九购Ａ3.170+10.45%23/09/202610.670     
24386联想信证六九购Ａ3.140+10.56%30/09/202610.680     
24887联想法巴六九购Ａ3.150+10.53%23/09/202610.680     
24789联想中银六九购Ａ3.200+11.50%23/09/202610.690     
24915联想瑞银六九购Ａ3.210+10.69%23/09/202610.690     
26624联想国君六九购Ａ3.150+10.53%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.018-10.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.016-11.11%17/11/2026
28243联想摩利六十购Ａ3.100+10.71%16/10/202611.070     
26120联想信证七乙购Ａ1.570+10.56%22/12/202711.380     
19955联想摩利七乙购Ａ1.540+6.94%30/12/202711.390     
24265联想中银七乙购Ａ1.550+9.15%22/12/202711.400     
24310联想摩通七乙购Ａ1.560+8.33%22/12/202711.400     
25026联想法兴七乙购Ａ1.530+10.87%22/12/202711.400     
26177联想汇丰七乙购Ａ1.570+9.03%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.025-13.79%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.020-13.04%27/11/2026
13111联想花旗六六购Ａ1.510+11.03%30/06/202611.60029151联想花旗六甲沽Ａ0.026-16.13%13/11/2026
13188联想摩通六六购Ａ1.510+10.22%23/06/202611.620     
13212联想瑞银六六购Ａ1.510+11.03%23/06/202611.620     
15685联想汇丰六六购Ａ1.520+12.59%23/06/202611.620     
15911联想法兴六六购Ａ1.510+11.85%23/06/202611.620     
15927联想国君六六购Ａ1.510+10.22%23/06/202611.620     
16281联想信证六六购Ａ1.490+10.37%23/06/202611.620     
27886联想麦银七六购Ａ2.860+11.28%30/06/202712.345     
24101联想花旗六十购Ａ2.770+10.80%23/10/202612.870     
22856联想信证六十购Ａ2.750+8.70%30/10/202612.88029923联想中银六甲沽Ａ0.090-18.18%30/11/2026
24281联想法巴六十购Ａ2.750+12.70%23/10/202612.880     
23582联想摩通六十购Ａ2.770+12.15%23/10/202612.890     
23613联想华泰六十购Ａ2.740+12.30%23/10/202612.890     
23640联想瑞银六十购Ａ2.750+9.56%23/10/202612.890     
23695联想中银六十购Ａ2.740+11.38%23/10/202612.890     
24196联想国君六十购Ａ2.730+12.35%23/10/202612.890     
24302联想法兴六十购Ａ2.740+12.76%23/10/202612.890     
24308联想汇丰六十购Ａ2.740+12.30%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.048-14.29%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.050-10.71%24/12/2026
20943联想汇丰六九购Ａ2.530+12.95%30/09/202613.920     
22589联想麦银六九购Ａ2.530+13.45%23/09/202613.930     
28493联想摩通六九购Ａ2.550+11.35%23/09/202613.930     
28532联想瑞银六九购Ｂ2.610+13.48%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.00%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.052-21.21%30/11/2026
29141联想瑞银六甲购Ａ1.220+12.96%13/11/202614.580     
28976联想汇丰七三购Ａ1.260+8.62%31/03/202714.800     
29202联想摩通六甲购Ａ1.230+13.89%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.085-15.00%02/12/2026
29166联想信证六甲购Ａ1.180+13.46%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.069-13.75%30/11/2026
29170联想法兴六乙购Ａ1.150+15.00%31/12/202615.500     
29029联想摩利六甲购Ａ2.240+13.13%12/11/202615.660     
     16.18029957联想花旗六乙沽Ａ0.105-19.85%18/12/2026
20788联想信证六六购Ｂ2.060+15.73%30/06/202616.380     
21075联想摩通六六购Ｂ2.070+16.95%23/06/202616.390     
21116联想瑞银六六购Ｂ2.090+12.97%23/06/202616.390     
21704联想汇丰六六购Ｂ2.070+16.29%23/06/202616.390     
26449联想华泰六六购Ａ2.070+17.61%23/06/202616.390     
29159联想国君六甲购Ａ2.100+16.02%16/11/202616.580     
29228联想法巴六乙购Ａ2.070+10.11%02/12/202617.000     
29247联想华泰七一购Ａ2.050+15.82%29/01/202717.500     
29112联想中银六甲购Ａ1.890+15.24%16/11/202617.880     
29179联想花旗六甲购Ａ1.880+15.34%16/11/202618.220     
26443联想华泰六甲购Ａ1.770+18.79%30/11/202619.000     
29106联想麦银七一购Ａ1.720+13.91%05/01/202719.920     
29780联想摩利六甲购Ｂ1.740+13.73%27/11/202619.990     
29939联想汇丰六甲购Ａ0.670+15.52%30/11/202623.920     
29864联想法兴六乙购Ｂ0.680+15.25%31/12/202624.000     
29843联想摩通六甲购Ｂ0.620+16.98%30/11/202625.990     
29880联想花旗六甲购Ｂ0.610+10.91%30/11/202625.990     
29915联想法巴六乙购Ｂ0.550+14.58%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.560+14.29%30/11/202626.390     
29922联想中银六甲购Ｂ1.190+20.20%30/11/202626.880     
29983联想摩利六甲购Ｃ0.540+16.13%30/11/202626.990     
29858联想信证七一购Ａ0.560+19.15%29/01/202727.880     
29968联想国君六乙购Ａ0.530+12.77%02/12/202628.000     
29951联想麦银六乙购Ａ0.520+16.85%28/12/202628.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/06/2026 17:59
  实时报价更新时间为 02/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。