29990 联想瑞银六甲购Ｂ (认购证)
按盘价 
0.345 +0.116 (+50.655%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.229 | 25.980 | 2,000,000 | 1,540,000 | 2.570 | 1,380,000 | 0.297 | ||
| 14/10/2026 | 0.530 | 30.400 | 0 | 160,000 | 0.270 | ||||
| 13/10/2026 | 0.580 | 31.100 | 20,000 | 160,000 | 0.270 | 20,000 | 0.580 | ||
| 12/10/2026 | 0.700 | 32.340 | 0 | 140,000 | 0.230 | ||||
| 09/10/2026 | 0.720 | 32.840 | 0 | 140,000 | 0.230 | ||||
| 08/10/2026 | 0.700 | 32.320 | 0 | 140,000 | 0.230 | ||||
| 07/10/2026 | 0.960 | 35.160 | 0 | 140,000 | 0.230 | ||||
| 06/10/2026 | 0.990 | 35.400 | 0 | 140,000 | 0.230 | ||||
| 05/10/2026 | 1.000 | 35.920 | 0 | 140,000 | 0.230 | ||||
| 02/10/2026 | 0.880 | 34.320 | 0 | 140,000 | 0.230 | ||||
| 30/09/2026 | 0.920 | 34.540 | 0 | 140,000 | 0.230 | ||||
| 29/09/2026 | 1.000 | 35.480 | 0 | 140,000 | 0.230 | ||||
| 28/09/2026 | 1.020 | 35.500 | 0 | 140,000 | 0.230 | ||||
| 25/09/2026 | 1.140 | 37.160 | 0 | 140,000 | 0.230 | ||||
| 24/09/2026 | 1.060 | 36.020 | 0 | 140,000 | 0.230 | ||||
| 23/09/2026 | 1.120 | 36.920 | 140,000 | 140,000 | 0.230 | 140,000 | 1.070 | ||
| 22/09/2026 | 1.100 | 36.740 | 0 | 280,000 | 0.470 | ||||
| 21/09/2026 | 1.050 | 35.740 | 0 | 280,000 | 0.470 | ||||
| 18/09/2026 | 1.190 | 37.580 | 100,000 | 280,000 | 0.470 | 80,000 | 1.030 | ||
| 17/09/2026 | 0.880 | 34.320 | 20,000 | 200,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |