29990 联想瑞银六甲购Ｂ (认购证)
按盘价 
0.600 -0.010 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.610 | 29.960 | 0 | 400,000 | 0.670 | ||||
| 27/08/2026 | 0.670 | 30.720 | 0 | 400,000 | 0.670 | ||||
| 26/08/2026 | 0.670 | 30.560 | 200,000 | 400,000 | 0.670 | 200,000 | 0.690 | ||
| 25/08/2026 | 0.670 | 30.800 | 0 | 200,000 | 0.330 | ||||
| 24/08/2026 | 0.610 | 29.640 | 0 | 200,000 | 0.330 | ||||
| 21/08/2026 | 0.620 | 29.780 | 60,000 | 200,000 | 0.330 | 60,000 | 0.640 | ||
| 20/08/2026 | 0.630 | 29.720 | 0 | 140,000 | 0.230 | ||||
| 19/08/2026 | 0.650 | 30.120 | 0 | 140,000 | 0.230 | ||||
| 18/08/2026 | 0.750 | 31.340 | 0 | 140,000 | 0.230 | ||||
| 17/08/2026 | 0.880 | 33.020 | 0 | 140,000 | 0.230 | ||||
| 14/08/2026 | 0.940 | 33.600 | 140,000 | 140,000 | 0.230 | 120,000 | 1.000 | ||
| 13/08/2026 | 1.020 | 34.900 | 820,000 | 260,000 | 0.430 | 620,000 | 0.917 | ||
| 12/08/2026 | 0.580 | 29.040 | 2,320,000 | 880,000 | 1.470 | 2,100,000 | 0.552 | ||
| 11/08/2026 | 0.560 | 28.540 | 1,060,000 | 2,980,000 | 4.970 | 900,000 | 0.560 | ||
| 10/08/2026 | 0.590 | 29.000 | 560,000 | 3,880,000 | 6.470 | 60,000 | 0.500 | ||
| 07/08/2026 | 0.530 | 28.100 | 760,000 | 3,940,000 | 6.570 | ||||
| 06/08/2026 | 0.415 | 25.940 | 4,300,000 | 3,940,000 | 6.570 | 900,000 | 0.428 | 3,220,000 | 0.410 |
| 05/08/2026 | 0.445 | 26.280 | 1,540,000 | 1,620,000 | 2.700 | 40,000 | 0.468 | 1,240,000 | 0.451 |
| 04/08/2026 | 0.365 | 24.823 | 1,300,000 | 420,000 | 0.700 | 520,000 | 0.352 | 600,000 | 0.306 |
| 03/08/2026 | 0.340 | 24.403 | 20,000 | 340,000 | 0.570 | 20,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |