29990 联想瑞银六甲购Ｂ (认购证)
实时 按盘价 跌0.204 -0.038 (-15.702%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.38025550联想瑞银六八沽Ａ0.0100.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
     9.92029248联想华泰七二沽Ａ0.065+14.04%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.024+20.00%26/11/2026
25043联想花旗六九购Ａ2.130-7.39%23/09/202610.670     
24386联想信证六九购Ａ2.090-7.93%30/09/202610.680     
24887联想法巴六九购Ａ2.090-7.93%23/09/202610.680     
24789联想中银六九购Ａ2.170-7.66%23/09/202610.690     
24915联想瑞银六九购Ａ2.130-7.79%23/09/202610.690     
26624联想国君六九购Ａ2.130-6.58%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.011+10.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.021+16.67%17/11/2026
28243联想摩利六十购Ａ2.060-7.62%16/10/202611.070     
26120联想信证七乙购Ａ1.240-6.06%22/12/202711.380     
19955联想摩利七乙购Ａ1.100-6.78%30/12/202711.390     
24265联想中银七乙购Ａ1.110-6.72%22/12/202711.400     
24310联想摩通七乙购Ａ1.100-6.78%22/12/202711.400     
25026联想法兴七乙购Ａ1.140-5.79%22/12/202711.400     
26177联想汇丰七乙购Ａ1.120-6.67%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.033+10.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.025+19.05%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0150.00%13/11/2026
27886联想麦银七六购Ａ2.070-7.17%30/06/202712.345     
24101联想花旗六十购Ａ1.740-8.90%23/10/202612.870     
22856联想信证六十购Ａ1.800-8.63%30/10/202612.88029923联想中银六甲沽Ａ0.096+17.07%30/11/2026
24281联想法巴六十购Ａ1.720-8.02%23/10/202612.880     
23582联想摩通六十购Ａ1.700-10.53%23/10/202612.890     
23613联想华泰六十购Ａ1.720-8.51%23/10/202612.890     
23640联想瑞银六十购Ａ1.720-8.99%23/10/202612.890     
23695联想中银六十购Ａ1.690-9.14%23/10/202612.890     
24196联想国君六十购Ａ1.680-9.68%23/10/202612.890     
24302联想法兴六十购Ａ1.690-9.14%23/10/202612.890     
24308联想汇丰六十购Ａ1.730-8.95%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.070+9.37%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.061+12.96%24/12/2026
20943联想汇丰六九购Ａ1.530-10.00%30/09/202613.920     
22589联想麦银六九购Ａ1.470-10.37%23/09/202613.930     
28493联想摩通六九购Ａ1.500-10.71%23/09/202613.930     
28532联想瑞银六九购Ｂ1.510-10.65%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.074+10.45%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.063+14.55%30/11/2026
29141联想瑞银六甲购Ａ0.740-10.84%13/11/202614.580     
28976联想汇丰七三购Ａ0.810-8.99%31/03/202714.800     
29202联想摩通六甲购Ａ0.710-11.25%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.064+8.47%02/12/2026
29166联想信证六甲购Ａ0.670-12.99%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.074+15.62%30/11/2026
29170联想法兴六乙购Ａ0.660-10.81%31/12/202615.500     
29029联想摩利六甲购Ａ1.250-10.07%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.124+16.98%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.119+9.17%18/12/2026
29159联想国君六甲购Ａ1.120-10.40%16/11/202616.580     
29228联想法巴六乙购Ａ1.140-10.24%02/12/202617.000     
29247联想华泰七一购Ａ1.170-10.00%29/01/202717.50013192联想信证六乙沽Ａ0.156+12.23%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.168+11.26%03/12/2026
29112联想中银六甲购Ａ0.930-11.43%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.162+13.29%03/12/2026
29179联想花旗六甲购Ａ0.980-11.71%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.135+11.57%12/01/2027
26443联想华泰六甲购Ａ0.870-13.00%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.134+8.94%07/01/2027
29106联想麦银七一购Ａ0.960-11.11%05/01/202719.920     
29780联想摩利六甲购Ｂ0.790-12.22%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.097+6.59%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.098+8.89%31/12/2026
     22.68013528联想花旗七三沽Ａ0.106+8.16%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.117+6.36%31/03/2027
     23.00013262联想法兴七三沽Ａ0.117+7.34%31/03/2027
14770联想信证七一购Ｂ0.143-13.86%07/01/202723.880     
29939联想汇丰六甲购Ａ0.250-15.25%30/11/202623.920     
29864联想法兴六乙购Ｂ0.290-12.12%31/12/202624.000     
14553联想瑞银七四购Ａ0.097-9.35%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.140+6.87%29/12/2026
29843联想摩通六甲购Ｂ0.230-14.81%30/11/202625.990     
29880联想花旗六甲购Ｂ0.192-16.52%30/11/202625.990     
29915联想法巴六乙购Ｂ0.215-15.69%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.204-15.70%30/11/202626.390     
13694联想法兴七一购Ａ0.057-14.93%29/01/202726.400     
29922联想中银六甲购Ｂ0.380-16.48%30/11/202626.880     
29983联想摩利六甲购Ｃ0.156-17.02%30/11/202626.990     
29858联想信证七一购Ａ0.206-14.52%29/01/202727.880     
14876联想法巴七二购Ａ0.135-12.34%02/02/202727.990     
29968联想国君六乙购Ａ0.196-21.29%02/12/202628.000     
14633联想摩通七一购Ａ0.104-16.13%06/01/202728.800     
13177联想汇丰七六购Ａ0.065-12.16%30/06/202728.880     
29951联想麦银六乙购Ａ0.189-13.70%28/12/202628.888     
14654联想摩利七一购Ａ0.104-14.75%06/01/202729.000     
14816联想瑞银七一购Ａ0.112-16.42%07/01/202729.480     
13260联想法兴七三购Ａ0.054-12.90%31/03/202730.000     
14839联想汇丰七一购Ａ0.105-14.63%07/01/202730.000     
13219联想摩通七三购Ａ0.062-10.14%31/03/202731.480     
13526联想瑞银七三购Ａ0.059-13.24%31/03/202731.500     
13412联想花旗七三购Ａ0.038-13.64%02/03/202732.550     
13226联想中银七六购Ａ0.062-11.43%30/06/202732.880     
13447联想汇丰七三购Ｂ0.053-11.67%31/03/202733.000     
13362联想麦银七六购Ｂ0.064-11.11%30/06/202734.567     
13252联想摩利六乙购Ａ0.067-18.29%03/12/202636.990     
13767联想摩通六乙购Ｂ0.083-15.31%03/12/202636.990     
13205联想华泰六乙购Ａ0.075-18.48%03/12/202640.000     
13559联想国君六乙购Ｂ0.046-22.03%03/12/202640.000     
13105联想信证六乙购Ａ0.036-25.00%02/12/202642.880     
13479联想摩通六乙购Ａ0.054-23.94%02/12/202642.880     
13182联想法巴六乙购Ｃ0.059-15.71%03/12/202646.880     
13243联想瑞银六乙购Ａ0.052-16.13%03/12/202646.880     
13583联想摩利六乙购Ｂ0.038-19.15%10/12/202648.900     
13548联想信证七二购Ａ0.079-15.96%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/07/2026 15:59
  实时报价更新时间为 17/07/2026 16:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。