49576 纳指瑞银五乙熊Ｄ (R 熊证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.055 | 1,250,000 | |||||||
| 13/05/2024 | 0.055 | 44,170,000 | 2,320,000 | 2.320 | 22,010,000 | 0.057 | 22,160,000 | 0.057 | |
| 10/05/2024 | 0.056 | 44,060,000 | 2,170,000 | 2.170 | 22,050,000 | 0.058 | 22,010,000 | 0.058 | |
| 09/05/2024 | 0.060 | 44,020,000 | 2,210,000 | 2.210 | 22,020,000 | 0.060 | 22,000,000 | 0.060 | |
| 08/05/2024 | 0.059 | 0 | 2,230,000 | 2.230 | |||||
| 07/05/2024 | 0.060 | 45,260,000 | 2,230,000 | 2.230 | 23,070,000 | 0.060 | 22,190,000 | 0.060 | |
| 06/05/2024 | 0.066 | 44,170,000 | 3,110,000 | 3.110 | 22,000,000 | 0.066 | 22,170,000 | 0.066 | |
| 03/05/2024 | 0.075 | 1,070,000 | 2,940,000 | 2.940 | 1,070,000 | 0.075 | |||
| 02/05/2024 | 0.081 | 120,000 | 1,870,000 | 1.870 | 100,000 | 0.081 | 20,000 | 0.081 | |
| 30/04/2024 | 0.070 | 10,000 | 1,950,000 | 1.950 | 10,000 | 0.070 | |||
| 29/04/2024 | 0.070 | 0 | 1,940,000 | 1.940 | |||||
| 26/04/2024 | 0.074 | 100,000 | 1,940,000 | 1.940 | 100,000 | 0.074 | |||
| 25/04/2024 | 0.086 | 1,560,000 | 1,840,000 | 1.840 | 1,550,000 | 0.085 | 10,000 | 0.086 | |
| 24/04/2024 | 0.076 | 1,550,000 | 3,380,000 | 3.380 | 1,530,000 | 0.077 | |||
| 23/04/2024 | 0.091 | 0 | 1,850,000 | 1.850 | |||||
| 22/04/2024 | 0.094 | 220,000 | 1,850,000 | 1.850 | 170,000 | 0.095 | 50,000 | 0.095 | |
| 19/04/2024 | 0.089 | 640,000 | 1,970,000 | 1.970 | 620,000 | 0.095 | 20,000 | 0.091 | |
| 18/04/2024 | 0.078 | 2,500,000 | 2,570,000 | 2.570 | 2,500,000 | 0.078 | |||
| 17/04/2024 | 0.074 | 1,910,000 | 5,070,000 | 5.070 | 1,910,000 | 0.071 | |||
| 16/04/2024 | 0.074 | 820,000 | 6,980,000 | 6.980 | 770,000 | 0.074 | 50,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |