| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 13,930 | 10105 | 纳指汇丰四六沽Ａ | 0.010 | 0.00% | 21/06/2024 |
| | | | | | 13,930 | 10108 | 纳指摩利四六沽Ｂ | 0.010 | 0.00% | 21/06/2024 |
| | | | | | 13,930 | 10112 | 纳指瑞银四六沽Ａ | 0.011 | 0.00% | 21/06/2024 |
| | | | | | 13,938 | 10119 | 纳指法兴四六沽Ｂ | 0.014 | 0.00% | 21/06/2024 |
| | | | | | 14,000 | 10102 | 纳指高盛四六沽Ａ | 0.010 | 0.00% | 21/06/2024 |
| | | | | | 14,925 | 10107 | 纳指摩利四六沽Ａ | 0.010 | 0.00% | 21/06/2024 |
| | | | | | 14,925 | 10118 | 纳指法兴四六沽Ａ | 0.010 | 0.00% | 21/06/2024 |
| | | | | | 14,928 | 10121 | 纳指汇丰四六沽Ｂ | 0.010 | 0.00% | 21/06/2024 |
| | | | | | 15,000 | 10101 | 纳指摩通四六沽Ａ | 0.010 | 0.00% | 21/06/2024 |
| | | | | | 15,000 | 10123 | 纳指高盛四六沽Ｂ | 0.010 | 0.00% | 21/06/2024 |
| | | | | | 15,124 | 10190 | 纳指摩利四九沽Ａ | 0.019 | -5.00% | 20/09/2024 |
| | | | | | 15,124 | 10193 | 纳指法兴四九沽Ａ | 0.018 | -5.26% | 20/09/2024 |
| | | | | | 15,200 | 10188 | 纳指瑞银四九沽Ａ | 0.017 | -5.56% | 20/09/2024 |
| | | | | | 15,224 | 10187 | 纳指摩通四九沽Ａ | 0.026 | +18.18% | 20/09/2024 |
| | | | | | 15,225 | 10194 | 纳指汇丰四九沽Ａ | 0.022 | +29.41% | 20/09/2024 |
| | | | | | 15,300 | 10169 | 纳指法巴四九沽Ａ | 0.035 | 0.00% | 20/09/2024 |
| | | | | | 15,920 | 10196 | 纳指瑞银四九沽Ｂ | 0.023 | -8.00% | 20/09/2024 |
| | | | | | 15,920 | 10200 | 纳指摩通四九沽Ｂ | 0.029 | +11.54% | 20/09/2024 |
| | | | | | 15,920 | 10202 | 纳指摩利四九沽Ｂ | 0.024 | -4.00% | 20/09/2024 |
| | | | | | 15,920 | 10206 | 纳指法兴四九沽Ｂ | 0.024 | 0.00% | 20/09/2024 |
| | | | | | 15,920 | 10241 | 纳指汇丰四九沽Ｂ | 0.021 | 0.00% | 20/09/2024 |
| | | | | | 16,000 | 10170 | 纳指法巴四九沽Ｂ | 0.039 | 0.00% | 20/09/2024 |
| | | | | | 16,000 | 10192 | 纳指高盛四九沽Ａ | 0.047 | 0.00% | 20/09/2024 |
| 10066 | 纳指摩利四六购Ａ | 0.530 | 0.00% | 21/06/2024 | 16,080 | | | | | |
| 10067 | 纳指汇丰四六购Ａ | | 0.00% | 21/06/2024 | 16,080 | | | | | |
| 10069 | 纳指法兴四六购Ａ | 0.550 | 0.00% | 21/06/2024 | 16,080 | | | | | |
| 10071 | 纳指高盛四六购Ａ | | 0.00% | 21/06/2024 | 16,080 | | | | | |
| | | | | | 17,114 | 10276 | 纳指瑞银四乙沽Ａ | 0.103 | 0.00% | 20/12/2024 |
| | | | | | 17,114 | 10281 | 纳指摩利四乙沽Ａ | | 0.00% | 20/12/2024 |
| | | | | | 17,114 | 10283 | 纳指法兴四乙沽Ａ | 0.103 | 0.00% | 20/12/2024 |
| | | | | | 17,114 | 10285 | 纳指汇丰四乙沽Ａ | | 0.00% | 20/12/2024 |
| | | | | | 17,200 | 10268 | 纳指摩通四乙沽Ａ | 0.109 | +3.81% | 20/12/2024 |
| 10126 | 纳指法兴四六购Ｂ | 0.079 | -4.82% | 21/06/2024 | 18,888 | | | | | |
| 10133 | 纳指摩利四六购Ｂ | 0.073 | -2.67% | 21/06/2024 | 18,982 | | | | | |
| 10137 | 纳指汇丰四六购Ｂ | 0.073 | 0.00% | 21/06/2024 | 18,982 | | | | | |
| 10138 | 纳指瑞银四六购Ｂ | 0.073 | -3.95% | 21/06/2024 | 18,982 | | | | | |
| 10253 | 纳指摩通四乙购Ａ | 0.280 | +1.82% | 20/12/2024 | 19,000 | | | | | |
| 10255 | 纳指瑞银四乙购Ａ | 0.270 | 0.00% | 20/12/2024 | 19,095 | | | | | |
| 10261 | 纳指摩利四乙购Ａ | | 0.00% | 20/12/2024 | 19,199 | | | | | |
| 10171 | 纳指法巴四九购Ａ | 0.152 | 0.00% | 20/09/2024 | 20,000 | | | | | |
| 10172 | 纳指摩通四九购Ａ | 0.101 | +3.06% | 20/09/2024 | 20,000 | | | | | |
| 10269 | 纳指摩通四乙购Ｂ | 0.156 | +1.30% | 20/12/2024 | 20,000 | | | | | |
| 10180 | 纳指瑞银四九购Ａ | 0.098 | -2.00% | 20/09/2024 | 20,100 | | | | | |
| 10181 | 纳指摩利四九购Ａ | 0.090 | 0.00% | 20/09/2024 | 20,100 | | | | | |
| 10184 | 纳指法兴四九购Ａ | 0.090 | -2.17% | 20/09/2024 | 20,100 | | | | | |
| 10195 | 纳指汇丰四九购Ａ | 0.101 | -1.94% | 20/09/2024 | 20,100 | | | | | |
| 10275 | 纳指瑞银四乙购Ｂ | 0.150 | -0.66% | 20/12/2024 | 20,100 | | | | | |
| 10284 | 纳指法兴四乙购Ａ | 0.147 | -0.68% | 20/12/2024 | 20,100 | | | | | |
| 10288 | 纳指摩利四乙购Ｂ | | 0.00% | 20/12/2024 | 20,100 | | | | | |
|
按盘价 
0.028 +0.001 (+3.704%)