49603 纳指法兴八乙熊Ｋ (R 熊证)
按盘价 
0.030 -0.007 (-18.919%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.030 | 3,630,000 | |||||||
| 21/05/2026 | 0.037 | 14,570,000 | 24,130,000 | 24.130 | 9,980,000 | 0.037 | 4,570,000 | 0.037 | |
| 20/05/2026 | 0.043 | 8,780,000 | 29,540,000 | 29.540 | 3,140,000 | 0.044 | 5,640,000 | 0.043 | |
| 19/05/2026 | 0.042 | 14,270,000 | 27,040,000 | 27.040 | 1,740,000 | 0.044 | 12,480,000 | 0.043 | |
| 18/05/2026 | 0.043 | 19,660,000 | 16,300,000 | 16.300 | 10,280,000 | 0.043 | 9,140,000 | 0.044 | |
| 15/05/2026 | 0.038 | 5,770,000 | 17,440,000 | 17.440 | 760,000 | 0.039 | 5,010,000 | 0.037 | |
| 14/05/2026 | 0.034 | 5,200,000 | 13,190,000 | 13.190 | 1,350,000 | 0.033 | 3,850,000 | 0.035 | |
| 13/05/2026 | 0.039 | 6,600,000 | 10,690,000 | 10.690 | 3,300,000 | 0.040 | 3,300,000 | 0.040 | |
| 12/05/2026 | 0.042 | 8,700,000 | 10,690,000 | 10.690 | 350,000 | 0.041 | 7,970,000 | 0.041 | |
| 11/05/2026 | 0.040 | 3,490,000 | 3,070,000 | 3.070 | 210,000 | 0.040 | 3,280,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |