49603 纳指法巴五乙熊Ｇ (R 熊证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.029 | 0 | |||||||
| 06/06/2024 | 0.029 | 6,680,000 | 2,170,000 | 2.170 | 6,180,000 | 0.029 | 500,000 | 0.030 | |
| 05/06/2024 | 0.040 | 230,000 | 7,850,000 | 7.850 | 230,000 | 0.040 | |||
| 04/06/2024 | 0.045 | 20,000 | 7,620,000 | 7.620 | 20,000 | 0.046 | |||
| 03/06/2024 | 0.043 | 440,000 | 7,600,000 | 7.600 | 440,000 | 0.043 | |||
| 31/05/2024 | 0.048 | 750,000 | 8,040,000 | 8.040 | 500,000 | 0.047 | 250,000 | 0.047 | |
| 30/05/2024 | 0.042 | 2,720,000 | 8,290,000 | 8.290 | 600,000 | 0.042 | 2,050,000 | 0.043 | |
| 29/05/2024 | 0.037 | 820,000 | 6,840,000 | 6.840 | 300,000 | 0.037 | 520,000 | 0.036 | |
| 28/05/2024 | 0.034 | 340,000 | 6,620,000 | 6.620 | 340,000 | 0.034 | |||
| 27/05/2024 | 0.037 | 2,140,000 | 6,960,000 | 6.960 | 200,000 | 0.037 | 1,940,000 | 0.037 | |
| 24/05/2024 | 0.042 | 850,000 | 5,220,000 | 5.220 | 200,000 | 0.042 | 650,000 | 0.041 | |
| 23/05/2024 | 0.035 | 400,000 | 4,770,000 | 4.770 | 400,000 | 0.035 | |||
| 22/05/2024 | 0.039 | 510,000 | 4,370,000 | 4.370 | 510,000 | 0.039 | |||
| 21/05/2024 | 0.041 | 250,000 | 3,860,000 | 3.860 | 250,000 | 0.041 | |||
| 20/05/2024 | 0.043 | 3,000,000 | 3,610,000 | 3.610 | 3,000,000 | 0.043 | |||
| 17/05/2024 | 0.044 | 100,000 | 610,000 | 0.610 | 100,000 | 0.044 | |||
| 16/05/2024 | 0.042 | 560,000 | 510,000 | 0.510 | 60,000 | 0.041 | 500,000 | 0.042 | |
| 14/05/2024 | 0.057 | 0 | 70,000 | 0.070 | |||||
| 13/05/2024 | 0.057 | 180,000 | 70,000 | 0.070 | 90,000 | 0.057 | 90,000 | 0.058 | |
| 10/05/2024 | 0.057 | 140,000 | 70,000 | 0.070 | 140,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |