49835 纳指瑞银八乙熊Ｎ (R 熊证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.061 | 1,430,000 | 6,070,000 | 6.070 | 1,230,000 | 0.060 | 200,000 | 0.059 | |
| 18/03/2026 | 0.051 | 560,000 | 7,100,000 | 7.100 | 560,000 | 0.052 | |||
| 17/03/2026 | 0.058 | 0 | 6,540,000 | 6.540 | |||||
| 16/03/2026 | 0.059 | 750,000 | 6,540,000 | 6.540 | 100,000 | 0.059 | 650,000 | 0.059 | |
| 13/03/2026 | 0.060 | 920,000 | 5,990,000 | 5.990 | 920,000 | 0.058 | |||
| 12/03/2026 | 0.053 | 610,000 | 6,910,000 | 6.910 | 610,000 | 0.054 | |||
| 11/03/2026 | 0.050 | 370,000 | 7,520,000 | 7.520 | 10,000 | 0.050 | 360,000 | 0.049 | |
| 10/03/2026 | 0.050 | 1,430,000 | 7,170,000 | 7.170 | 720,000 | 0.051 | 710,000 | 0.051 | |
| 09/03/2026 | 0.064 | 2,550,000 | 7,180,000 | 7.180 | 1,640,000 | 0.068 | 910,000 | 0.067 | |
| 06/03/2026 | 0.048 | 1,220,000 | 7,910,000 | 7.910 | 1,220,000 | 0.048 | |||
| 05/03/2026 | 0.050 | 700,000 | 6,690,000 | 6.690 | 100,000 | 0.050 | 600,000 | 0.049 | |
| 04/03/2026 | 0.057 | 360,000 | 6,190,000 | 6.190 | 360,000 | 0.057 | |||
| 03/03/2026 | 0.056 | 700,000 | 6,550,000 | 6.550 | 200,000 | 0.056 | 500,000 | 0.053 | |
| 02/03/2026 | 0.060 | 1,150,000 | 6,250,000 | 6.250 | 700,000 | 0.055 | 450,000 | 0.058 | |
| 27/02/2026 | 0.050 | 1,160,000 | 6,500,000 | 6.500 | 860,000 | 0.051 | 300,000 | 0.050 | |
| 26/02/2026 | 0.045 | 1,020,000 | 7,060,000 | 7.060 | 1,020,000 | 0.045 | |||
| 25/02/2026 | 0.050 | 410,000 | 6,040,000 | 6.040 | 410,000 | 0.050 | |||
| 24/02/2026 | 0.054 | 780,000 | 5,630,000 | 5.630 | 300,000 | 0.054 | 300,000 | 0.053 | |
| 23/02/2026 | 0.053 | 1,030,000 | 5,630,000 | 5.630 | 730,000 | 0.054 | 300,000 | 0.053 | |
| 20/02/2026 | 0.052 | 200,000 | 6,060,000 | 6.060 | 200,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |