49835 纳指瑞银八乙熊Ｎ (R 熊证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.036 | 340,000 | 8,490,000 | 8.490 | 60,000 | 0.036 | 280,000 | 0.036 | |
| 05/12/2025 | 0.038 | 260,000 | 8,270,000 | 8.270 | 260,000 | 0.038 | |||
| 04/12/2025 | 0.039 | 0 | 8,010,000 | 8.010 | |||||
| 03/12/2025 | 0.039 | 970,000 | 8,010,000 | 8.010 | 90,000 | 0.038 | 820,000 | 0.039 | |
| 02/12/2025 | 0.044 | 390,000 | 7,280,000 | 7.280 | 100,000 | 0.043 | 290,000 | 0.044 | |
| 01/12/2025 | 0.046 | 380,000 | 7,090,000 | 7.090 | 380,000 | 0.046 | |||
| 28/11/2025 | 0.045 | 0 | 6,710,000 | 6.710 | |||||
| 27/11/2025 | 0.045 | 200,000 | 6,710,000 | 6.710 | 200,000 | 0.045 | |||
| 26/11/2025 | 0.047 | 200,000 | 6,510,000 | 6.510 | 200,000 | 0.048 | |||
| 25/11/2025 | 0.052 | 260,000 | 6,310,000 | 6.310 | 260,000 | 0.052 | |||
| 24/11/2025 | 0.059 | 1,140,000 | 6,050,000 | 6.050 | 440,000 | 0.060 | 700,000 | 0.061 | |
| 21/11/2025 | 0.067 | 820,000 | 5,790,000 | 5.790 | 800,000 | 0.065 | 20,000 | 0.067 | |
| 20/11/2025 | 0.048 | 1,950,000 | 6,570,000 | 6.570 | 500,000 | 0.048 | 1,450,000 | 0.049 | |
| 19/11/2025 | 0.058 | 1,360,000 | 5,620,000 | 5.620 | 1,360,000 | 0.059 | |||
| 18/11/2025 | 0.057 | 610,000 | 6,980,000 | 6.980 | 510,000 | 0.053 | 100,000 | 0.057 | |
| 17/11/2025 | 0.045 | 1,260,000 | 7,390,000 | 7.390 | 140,000 | 0.045 | 1,110,000 | 0.048 | |
| 14/11/2025 | 0.050 | 1,140,000 | 6,420,000 | 6.420 | 740,000 | 0.050 | 400,000 | 0.049 | |
| 13/11/2025 | 0.040 | 500,000 | 6,760,000 | 6.760 | 500,000 | 0.040 | |||
| 12/11/2025 | 0.037 | 290,000 | 6,260,000 | 6.260 | 40,000 | 0.038 | 100,000 | 0.038 | |
| 11/11/2025 | 0.039 | 50,000 | 6,200,000 | 6.200 | 50,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |