| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 14,925 | 10632 | 纳指摩利五乙沽Ｂ | 0.015 | 0.00% | 19/12/2025 |
| | | | | | 14,925 | 10638 | 纳指瑞银五乙沽Ｂ | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 14,925 | 10644 | 纳指汇丰五乙沽Ａ | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 14,925 | 10650 | 纳指法兴五乙沽Ａ | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 15,000 | 10621 | 纳指摩通五乙沽Ｂ | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 16,800 | 10631 | 纳指摩利五乙沽Ａ | 0.012 | 0.00% | 19/12/2025 |
| | | | | | 17,114 | 10613 | 纳指瑞银五乙沽Ａ | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 17,114 | 10687 | 纳指汇丰五乙沽Ｂ | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 17,200 | 10609 | 纳指摩通五乙沽Ａ | 0.010 | 0.00% | 19/12/2025 |
| 10640 | 纳指瑞银五乙购Ｂ | 0.750 | 0.00% | 19/12/2025 | 19,597 | | | | | |
| 10662 | 纳指汇丰五乙购Ｂ | 0.700 | 0.00% | 19/12/2025 | 19,597 | | | | | |
| | | | | | 19,900 | 10729 | 纳指摩利六三沽Ａ | 0.021 | 0.00% | 20/03/2026 |
| | | | | | 19,900 | 10731 | 纳指瑞银六三沽Ａ | 0.025 | +13.64% | 20/03/2026 |
| | | | | | 19,900 | 10733 | 纳指汇丰六三沽Ａ | 0.020 | +11.11% | 20/03/2026 |
| | | | | | 19,900 | 10735 | 纳指法兴六三沽Ａ | 0.024 | 0.00% | 20/03/2026 |
| | | | | | 20,000 | 10726 | 纳指摩通六三沽Ａ | 0.026 | 0.00% | 20/03/2026 |
| | | | | | 20,100 | 10750 | 纳指法巴六三沽Ａ | 0.031 | 0.00% | 20/03/2026 |
| 10616 | 纳指法兴五乙购Ａ | 0.410 | 0.00% | 19/12/2025 | 22,000 | | | | | |
| 10639 | 纳指瑞银五乙购Ａ | 0.405 | -1.22% | 19/12/2025 | 22,110 | | | | | |
| 10646 | 纳指汇丰五乙购Ａ | 0.375 | 0.00% | 19/12/2025 | 22,110 | | | | | |
| | | | | | 22,388 | 10023 | 纳指法兴六三沽Ｂ | 0.051 | 0.00% | 20/03/2026 |
| | | | | | 22,388 | 10024 | 纳指瑞银六三沽Ｂ | 0.056 | +1.82% | 20/03/2026 |
| | | | | | 22,388 | 10030 | 纳指汇丰六三沽Ｂ | 0.055 | 0.00% | 20/03/2026 |
| | | | | | 22,388 | 10041 | 纳指摩利六三沽Ｂ | 0.050 | 0.00% | 20/03/2026 |
| | | | | | 22,500 | 10009 | 纳指摩通六三沽Ｂ | 0.057 | +1.79% | 20/03/2026 |
| | | | | | 22,600 | 10052 | 纳指法巴六三沽Ｂ | 0.068 | +3.03% | 20/03/2026 |
| 10739 | 纳指摩通六三购Ａ | 0.145 | -5.23% | 20/03/2026 | 26,000 | | | | | |
| 10749 | 纳指法巴六三购Ａ | 0.145 | -5.23% | 20/03/2026 | 26,100 | | | | | |
| 10742 | 纳指瑞银六三购Ａ | 0.140 | -4.76% | 20/03/2026 | 26,130 | | | | | |
| 10747 | 纳指摩利六三购Ａ | | 0.00% | 20/03/2026 | 26,130 | | | | | |
| 10751 | 纳指汇丰六三购Ａ | 0.141 | -4.08% | 20/03/2026 | 26,130 | | | | | |
| 10772 | 纳指法兴六三购Ａ | 0.133 | -6.34% | 20/03/2026 | 26,130 | | | | | |
| 10013 | 纳指摩通六三购Ｂ | 0.051 | -7.27% | 20/03/2026 | 28,600 | | | | | |
| 10053 | 纳指法巴六三购Ｂ | 0.060 | -6.25% | 20/03/2026 | 28,700 | | | | | |
| 10022 | 纳指法兴六三购Ｂ | 0.044 | -12.00% | 20/03/2026 | 28,743 | | | | | |
| 10025 | 纳指瑞银六三购Ｂ | 0.062 | -6.06% | 20/03/2026 | 28,743 | | | | | |
| 10040 | 纳指摩利六三购Ｂ | 0.041 | -8.89% | 20/03/2026 | 28,743 | | | | | |
|
按盘价 
0.037 +0.001 (+2.778%)