50384 恒指瑞银六八牛I (R 牛证)
实时 按盘价 跌0.250 -0.030 (-10.714%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/05/20240.28018,868.710000.000
22/05/20240.31019,195.600000.000
21/05/20240.31519,220.620000.000
20/05/20240.34519,636.220000.000
17/05/20240.34019,553.610000.000
16/05/20240.32019,376.530000.000
14/05/20240.29519,073.710000.000
13/05/20240.29519,115.060000.000
10/05/20240.28018,963.680000.000
09/05/20240.24118,537.810300,00000.000300,0000.241
08/05/20240.21718,313.8600300,0000.150
07/05/20240.23218,479.3700300,0000.150
06/05/20240.23918,578.300200,000300,0000.150200,0000.236
03/05/20240.23218,475.920600,000100,0000.050300,0000.233300,0000.231
02/05/20240.20418,207.130310,000100,0000.050310,0000.187
30/04/20240.16817,763.030800,000410,0000.210400,0000.171400,0000.166
29/04/20240.16417,746.9101,450,000410,0000.210650,0000.180800,0000.166
26/04/20240.15417,651.1502,370,000260,0000.1301,350,0000.1431,020,0000.136
25/04/20240.11917,284.540310,000590,0000.290280,0000.12330,0000.120
24/04/20240.10917,201.2702,790,000840,0000.4202,500,0000.109290,0000.093
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。