50384 恒指瑞银六八牛I (R 牛证)
实时 按盘价 升0.340 +0.020 (+6.250%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽C0.020-9.09%28/03/2025
     13,23423131恒指汇丰五三沽C0.0180.00%28/03/2025
     13,23423141恒指瑞银五三沽C0.018-14.29%28/03/2025
     13,23523159恒指法兴五三沽C0.019-9.52%28/03/2025
     13,30023046恒指花旗五三沽C0.018-10.00%28/03/2025
     13,93017690恒指法兴五三沽A0.023-14.81%28/03/2025
     14,00017584恒指汇丰五三沽B0.025-3.85%28/03/2025
     14,00017759恒指瑞银五三沽B0.027-6.90%28/03/2025
     14,00019478恒指摩通五三沽B0.028-6.67%28/03/2025
     14,00020311恒指花旗五三沽B0.025-7.41%28/03/2025
     14,00021998恒指中银五三沽A0.027-6.90%28/03/2025
     14,00023069恒指法巴五三沽A0.020-13.04%28/03/2025
     14,21723173恒指摩通四九沽B0.0110.00%27/09/2024
     14,21723262恒指瑞银四九沽B0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽B0.0100.00%27/09/2024
     14,32823444恒指法兴四十沽A0.012-7.69%30/10/2024
     14,40022960恒指摩通四十沽A0.014-6.67%30/10/2024
     14,40023091恒指瑞银四十沽A0.012-7.69%30/10/2024
     14,42823140恒指瑞银四八沽A0.010-9.09%29/08/2024
     14,42823158恒指法兴四八沽A0.0100.00%29/08/2024
     14,42823161恒指汇丰四八沽A0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽A0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽A0.0100.00%29/08/2024
     14,72623520恒指瑞银四乙沽A0.026-3.70%30/12/2024
     14,72623611恒指汇丰四乙沽A0.024-7.69%30/12/2024
     14,72623765恒指法兴四乙沽A0.024-11.11%30/12/2024
     14,80023470恒指摩通四乙沽A0.026-10.34%30/12/2024
     14,92518665恒指法兴五三沽B0.042-6.67%28/03/2025
     15,00014849恒指汇丰五三沽A0.042-4.55%28/03/2025
     15,00017094恒指摩通五三沽A0.046-6.12%28/03/2025
     15,00017118恒指瑞银五三沽A0.045-8.16%28/03/2025
     15,00019918恒指花旗五三沽A0.042-10.64%28/03/2025
     15,12423521恒指瑞银四十沽B0.018-14.29%30/10/2024
     15,12423766恒指法兴四十沽B0.017-10.53%30/10/2024
     15,20023472恒指摩通四十沽C0.020-9.09%30/10/2024
     15,22423828恒指瑞银四乙沽B0.039-7.14%30/12/2024
     15,22424303恒指汇丰四乙沽B0.036-7.69%30/12/2024
     15,22424315恒指法兴四乙沽B0.037-11.90%30/12/2024
     15,22424415恒指摩通四乙沽B0.039-7.14%30/12/2024
     15,30021874恒指法巴四乙沽A0.034-10.53%30/12/2024
     15,30022497恒指花旗四乙沽A0.040-14.89%30/12/2024
     15,32320491恒指汇丰四九沽A0.013-13.33%27/09/2024
     15,32320508恒指法兴四九沽A0.015-16.67%27/09/2024
     15,32321725恒指中银四九沽A0.0190.00%27/09/2024
     15,32324416恒指摩通四九沽D0.017-10.53%27/09/2024
     15,40020162恒指瑞银四九沽A0.016-11.11%27/09/2024
     15,40020490恒指法巴四九沽A0.015-6.25%27/09/2024
     15,40022256恒指华泰四乙沽A0.035-10.26%30/12/2024
22905恒指摩通四九购A0.550+5.77%27/09/202415,400     
     15,42320072恒指摩通四九沽A0.018-10.00%27/09/2024
     15,50019920恒指花旗四九沽A0.017-19.05%27/09/2024
23142恒指瑞银四九购A0.520+5.05%27/09/202415,500     
     15,54222441恒指摩通四六沽D0.0100.00%27/06/2024
     15,54222544恒指瑞银四六沽D0.0100.00%27/06/2024
     15,54222626恒指汇丰四六沽C0.0100.00%27/06/2024
     15,55022272恒指法巴四六沽B0.0100.00%27/06/2024
     15,62022072恒指法兴四六沽B0.0100.00%27/06/2024
     15,72123605恒指瑞银四甲沽A0.027-12.90%28/11/2024
     15,72123609恒指汇丰四甲沽A0.025-10.71%28/11/2024
     15,72123810恒指法兴四甲沽A0.026-10.34%28/11/2024
23059恒指摩通四十购A0.600+5.26%30/10/202415,800     
23199恒指瑞银四十购A0.580+7.41%30/10/202415,800     
     15,80023473恒指摩通四甲沽A0.028-12.50%28/11/2024
     15,92017155恒指法兴四六沽A0.0100.00%27/06/2024
     16,00014129恒指汇丰四六沽A0.0100.00%27/06/2024
     16,00015133恒指摩通四六沽A0.0100.00%27/06/2024
     16,00015179恒指瑞银四六沽A0.0100.00%27/06/2024
     16,00015563恒指法巴四六沽A0.0100.00%27/06/2024
     16,00018288恒指花旗四六沽A0.0100.00%27/06/2024
     16,00019372恒指中银四六沽A0.0110.00%27/06/2024
     16,00019574恒指华泰四六沽A0.0100.00%27/06/2024
21911恒指摩通四八购B0.435+4.82%29/08/202416,200     
22857恒指花旗四八购B0.435+6.10%29/08/202416,200     
22833恒指法兴四八购B0.425+7.59%29/08/202416,281     
22849恒指瑞银四八购B0.430+7.50%29/08/202416,281     
22850恒指汇丰四八购B0.425+6.25%29/08/202416,281     
     16,31823628恒指瑞银四十沽C0.026-10.34%30/10/2024
     16,31823776恒指汇丰四十沽A0.026-10.34%30/10/2024
     16,31823865恒指花旗四十沽A0.027-12.90%30/10/2024
     16,31824009恒指法兴四十沽C0.025-16.67%30/10/2024
     16,40023471恒指摩通四十沽B0.028-9.68%30/10/2024
     16,41823787恒指法兴四七沽A0.010-9.09%30/07/2024
     16,41823838恒指摩通四七沽C0.0100.00%30/07/2024
     16,41824119恒指汇丰四七沽B0.0100.00%30/07/2024
     16,50021798恒指瑞银四七沽A0.0100.00%30/07/2024
     16,51722350恒指摩通四六沽C0.0100.00%27/06/2024
     16,51722366恒指汇丰四六沽B0.0100.00%27/06/2024
     16,51722390恒指瑞银四六沽C0.0100.00%27/06/2024
     16,60021762恒指摩通四七沽A0.0100.00%30/07/2024
     16,60021974恒指花旗四六沽B0.0100.00%27/06/2024
22904恒指摩通四甲购A0.520+4.00%28/11/202416,600     
23070恒指法巴四甲购A0.530+8.16%28/11/202416,600     
23002恒指瑞银四甲购A0.500+5.26%28/11/202416,683     
23405恒指花旗四十购A0.435+6.10%30/10/202416,700     
     16,71623797恒指瑞银四八沽B0.017-15.00%29/08/2024
     16,71624008恒指法兴四八沽B0.017-15.00%29/08/2024
23955恒指汇丰四十购A0.425+7.59%30/10/202416,782     
23465恒指瑞银四十购B0.425+7.59%30/10/202416,783     
23474恒指摩通四十购B0.430+7.50%30/10/202416,783     
24454恒指法兴四十购A0.425+7.59%30/10/202416,783     
     16,80023490恒指摩通四八沽B0.019-13.64%29/08/2024
     16,81624301恒指汇丰四九沽B0.033-13.16%27/09/2024
     16,81624417恒指摩通四九沽E0.034-15.00%27/09/2024
     16,81624737恒指法兴四九沽C0.033-13.16%27/09/2024
     16,90023827恒指瑞银四九沽C0.035-12.50%27/09/2024
     16,90024819恒指花旗四九沽B0.035-20.45%27/09/2024
     16,91523809恒指摩通四九沽C0.038-11.63%27/09/2024
     16,91525007恒指汇丰四乙沽C0.081-8.99%30/12/2024
     16,91525044恒指瑞银四乙沽C0.081-8.99%30/12/2024
     16,91525075恒指法兴四乙沽C0.084-9.68%30/12/2024
21633恒指摩通四七购B0.385+10.00%30/07/202417,000     
21975恒指花旗四七购A0.380+10.14%30/07/202417,000     
     17,00022257恒指华泰四九沽A0.038-11.63%27/09/2024
     17,00024934恒指摩通四乙沽C0.083-9.78%30/12/2024
21872恒指汇丰四七购B0.365+8.96%30/07/202417,085     
21921恒指瑞银四七购B0.365+10.61%30/07/202417,085     
22640恒指法兴四七购C0.365+7.35%30/07/202417,085     
     17,11423482恒指瑞银四七沽B0.013-7.14%30/07/2024
     17,11423988恒指汇丰四七沽A0.012-20.00%30/07/2024
     17,11424314恒指法兴四七沽B0.013-18.75%30/07/2024
     17,20023128恒指摩通四七沽B0.013-13.33%30/07/2024
     17,20024334恒指花旗四七沽A0.015-11.76%30/07/2024
     17,31321038恒指汇丰四五沽A0.0100.00%30/05/2024
     17,31321242恒指法兴四五沽A0.0100.00%30/05/2024
     17,31322413恒指瑞银四五沽B0.011-8.33%30/05/2024
24379恒指摩通四十购C0.420+7.69%30/10/202417,388     
     17,40020326恒指摩通四五沽A0.0100.00%30/05/2024
     17,40021365恒指花旗四五沽A0.0100.00%30/05/2024
21700恒指摩通四八购A0.375+8.70%29/08/202417,400     
21977恒指花旗四八购A0.375+8.70%29/08/202417,400     
23929恒指中银四八购A0.370+8.82%29/08/202417,400     
     17,41324701恒指汇丰四十沽B0.048-11.11%30/10/2024
     17,41324736恒指法兴四十沽D0.048-11.11%30/10/2024
22476恒指法兴四七购B0.340+13.33%30/07/202417,450     
24481恒指汇丰四十购B0.405+8.00%30/10/202417,474     
24522恒指瑞银四十购C0.410+7.89%30/10/202417,474     
24573恒指法兴四十购B0.405+6.58%30/10/202417,474     
21871恒指汇丰四八购A0.365+8.96%29/08/202417,487     
21994恒指瑞银四八购A0.365+8.96%29/08/202417,487     
22641恒指法兴四八购A0.360+9.09%29/08/202417,487     
21873恒指法巴四乙购A0.500+8.70%30/12/202417,500     
     17,50024311恒指摩通四十沽D0.052-11.86%30/10/2024
     17,50024400恒指瑞银四十沽D0.050-12.28%30/10/2024
     17,50024814恒指花旗四十沽B0.049-14.04%30/10/2024
23517恒指瑞银四七购C0.320+10.34%30/07/202417,537     
22968恒指汇丰四乙购B0.495+6.45%30/12/202417,586     
22898恒指摩通四乙购B0.500+7.53%30/12/202417,587     
22937恒指瑞银四乙购B0.500+6.38%30/12/202417,587     
22995恒指法兴四乙购C0.495+6.45%30/12/202417,587     
23153恒指花旗四乙购A0.375+7.14%30/12/202417,600     
23237恒指瑞银四乙购C0.375+7.14%30/12/202417,688     
23243恒指摩通四乙购C0.375+7.14%30/12/202417,688     
23306恒指法兴四乙购D0.370+7.25%30/12/202417,688     
24385恒指汇丰四乙购D0.370+5.71%30/12/202417,688     
     17,80021053恒指摩通四六沽B0.013-18.75%27/06/2024
     17,80021515恒指瑞银四六沽B0.012-33.33%27/06/2024
21526恒指摩通四六购C0.290+9.43%27/06/202417,800     
21754恒指花旗四六购C0.290+11.54%27/06/202417,800     
22255恒指华泰四六购A0.290+11.54%27/06/202417,800     
23896恒指法兴四九购A0.370+8.82%27/09/202417,820     
21724恒指中银四六购A0.265+7.72%27/06/202417,888     
22270恒指法巴四六购B0.295+13.46%27/06/202417,888     
21644恒指汇丰四六购C0.275+11.34%27/06/202417,889     
21683恒指法兴四六购B0.280+14.75%27/06/202417,889     
21797恒指瑞银四六购C0.275+12.70%27/06/202417,889     
23987恒指摩通四九购B0.365+7.35%27/09/202417,900     
24066恒指花旗四九购A0.350+9.38%27/09/202417,900     
23958恒指汇丰四九购A0.360+9.09%27/09/202417,909     
24022恒指瑞银四九购B0.360+10.77%27/09/202417,909     
24043恒指中银四九购A0.360+7.46%27/09/202417,909     
     17,91025010恒指汇丰四甲沽B0.089-11.00%28/11/2024
     17,91025043恒指瑞银四甲沽B0.090-10.89%28/11/2024
     17,91025074恒指法兴四甲沽B0.089-11.00%28/11/2024
     18,00024933恒指摩通四甲沽B0.093-9.71%28/11/2024
     18,00025151恒指花旗四甲沽A0.0910.00%28/11/2024
21274恒指花旗四五购A0.203+18.71%30/05/202418,200     
21467恒指摩通四五购A0.192+18.52%30/05/202418,291     
21483恒指法兴四五购A0.190+18.75%30/05/202418,291     
21514恒指瑞银四五购A0.186+15.53%30/05/202418,291     
21523恒指汇丰四五购A0.189+18.12%30/05/202418,291     
24381恒指摩通四甲购B0.390+9.86%28/11/202418,300     
24483恒指汇丰四甲购A0.375+7.14%28/11/202418,391     
24520恒指瑞银四甲购B0.375+8.70%28/11/202418,391     
24592恒指法兴四甲购A0.380+8.57%28/11/202418,391     
     18,40020527恒指摩通四五沽B0.0100.00%30/05/2024
     18,40021022恒指瑞银四五沽A0.0140.00%30/05/2024
22258恒指华泰四乙购A0.370+5.71%30/12/202418,600     
     18,60025116恒指摩通四甲沽C0.157-14.67%28/11/2024
24380恒指摩通四乙购D0.365+8.96%30/12/202418,690     
22804恒指法兴四乙购B0.365+8.96%30/12/202418,693     
24383恒指瑞银四乙购D0.360+7.46%30/12/202418,693     
24384恒指汇丰四乙购C0.360+7.46%30/12/202418,693     
22001恒指中银四乙购A0.325+8.33%30/12/202418,888     
22816恒指法巴四乙购B0.315+5.00%30/12/202418,980     
22627恒指汇丰四乙购A0.325+8.33%30/12/202418,982     
22631恒指摩通四乙购A0.335+9.84%30/12/202418,982     
22713恒指法兴四乙购A0.330+8.20%30/12/202418,982     
22824恒指瑞银四乙购A0.325+6.56%30/12/202418,982     
23156恒指花旗四乙购B0.325+10.17%30/12/202419,000     
20306恒指摩通四七购A0.127+16.51%30/07/202419,400     
20317恒指瑞银四七购A0.114+15.15%30/07/202419,500     
20319恒指花旗四六购B0.088+18.92%27/06/202419,500     
20489恒指法巴四六购A0.083+18.57%27/06/202419,500     
21065恒指法巴四七购A0.109+15.96%30/07/202419,500     
24756恒指花旗五二购A0.325+8.33%27/02/202519,500     
20561恒指法兴四七购A0.098+16.67%30/07/202419,588     
20486恒指汇丰四六购B0.083+22.06%27/06/202419,595     
20440恒指摩通四六购B0.084+21.74%27/06/202419,597     
20449恒指瑞银四六购B0.081+19.12%27/06/202419,597     
24955恒指中银五二购A0.3200.00%27/02/202519,597     
24989恒指摩通四甲购C0.226+10.24%28/11/202419,600     
25049恒指瑞银四甲购C0.00%28/11/202419,600     
21335恒指汇丰四七购A0.091+16.67%30/07/202419,685     
25152恒指花旗四甲购B0.2130.00%28/11/202419,800     
24990恒指摩通四乙购E0.208+10.05%30/12/202420,200     
25048恒指瑞银四乙购E0.255-7.27%30/12/202420,200     
25149恒指花旗四甲购A0.1950.00%28/11/202420,400     
24956恒指中银五二购B0.238+4.85%27/02/202520,888     
19263恒指摩通四六购A0.013+8.33%27/06/202421,400     
19437恒指瑞银四六购A0.013+18.18%27/06/202421,500     
19527恒指花旗四六购A0.013+30.00%27/06/202421,500     
19444恒指汇丰四六购A0.013+30.00%27/06/202421,507     
19511恒指法兴四六购A0.012+20.00%27/06/202421,507     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 17/05/2024 17:59
  实时报价更新时间为 17/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。