50384 恒指瑞银六八牛I (R 牛证)
实时 按盘价 跌0.250 -0.030 (-10.714%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50004恒指中银四九牛B0.275-0.025-8.333%15,700.00015,800.00027/09/2024
50005恒指中银四九牛C0.249-0.031-11.071%15,900.00016,000.00027/09/2024
50019恒指法兴六七牛Y0.280-0.020-6.667%15,708.00015,808.00030/07/2026
50030恒指法兴五九牛B0.260-0.025-8.772%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛C0.270-0.025-8.475%15,808.00015,908.00029/09/2025
50039恒指法巴六十牛L0.285-0.030-9.524%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛S0.121-0.014-10.370%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.144-0.013-8.280%15,400.00015,500.00029/10/2026
50053恒指法巴六十牛W0.243-0.027-10.000%15,900.00016,000.00029/10/2026
50058恒指汇丰六甲牛P0.146-0.013-8.176%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛P0.255-0.025-8.929%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Y0.245-0.030-10.909%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U0.265-0.020-7.018%15,800.00015,900.00029/10/2026
50067恒指摩通六十牛Y0.280-0.025-8.197%15,600.00015,700.00029/10/2026
50082恒指华泰四九牛A0.270-0.025-8.475%15,800.00015,900.00027/09/2024
50084恒指华泰四九牛C0.260-0.025-8.772%15,900.00016,000.00027/09/2024
50109恒指瑞银六九牛G0.246-0.029-10.545%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛I0.265-0.025-8.621%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛W0.124-0.013-9.489%15,900.00016,000.00027/11/2026
50130恒指法巴六十牛A0.249-0.026-9.455%15,850.00015,950.00029/10/2026
50135恒指汇丰六甲牛Q0.265-0.025-8.621%15,728.00015,828.00027/11/2026
50141恒指华泰六九牛P0.290-0.025-7.937%15,500.00015,600.00029/09/2026
50155恒指法兴六八牛W0.265-0.020-7.018%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Z0.275-0.025-8.333%15,748.00015,848.00028/08/2026
50173恒指摩通六十牛A0.270-0.025-8.475%15,750.00015,850.00029/10/2026
50175恒指摩通六十牛F0.250-0.030-10.714%15,900.00016,000.00029/10/2026
50176恒指摩通六十牛G0.280-0.030-9.677%15,620.00015,720.00029/10/2026
50187恒指瑞银六九牛D0.260-0.025-8.772%15,800.00015,900.00029/09/2026
50196恒指汇丰六十牛T0.133-0.014-9.524%15,650.00015,750.00029/10/2026
50206恒指法兴六九牛E0.265-0.025-8.621%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛M0.280-0.020-6.667%15,688.00015,788.00029/09/2026
50238恒指瑞银六八牛C0.255-0.025-8.929%15,850.00015,950.00028/08/2026
50253恒指摩通六十牛T0.260-0.025-8.772%15,880.00015,980.00029/10/2026
50258恒指摩通六甲牛Z0.275-0.025-8.333%15,720.00015,820.00027/11/2026
50259恒指华泰六九牛Q0.265-0.025-8.621%15,700.00015,800.00029/09/2026
50261恒指花旗四九牛M0.142-0.014-8.974%15,500.00015,600.00027/09/2024
50262恒指花旗四九牛J0.325-0.025-7.143%15,420.00015,520.00027/09/2024
50292恒指汇丰六甲牛V0.123-0.012-8.889%15,900.00016,000.00027/11/2026
50296恒指国君四十牛B0.249-0.031-11.071%15,900.00016,000.00030/10/2024
50322恒指法兴五七牛A0.275-0.025-8.333%15,788.00015,888.00030/07/2025
50384恒指瑞银六八牛I0.250-0.030-10.714%15,908.00016,008.00028/08/2026
50525恒指国君四十牛M0.260-0.030-10.345%15,800.00015,900.00030/10/2024
50633恒指法巴五六牛D0.400-0.030-6.977%14,400.00014,500.00027/06/2025
50644恒指国君四十牛K0.123-0.015-10.870%15,900.00016,000.00030/10/2024
50820恒指法兴四十牛I0.229-0.014-5.761%13,900.00014,000.00030/10/2024
50861恒指国君四十牛P0.265-0.030-10.169%15,750.00015,850.00030/10/2024
50933恒指汇丰六甲牛Z0.255-0.025-8.929%15,850.00015,950.00027/11/2026
51000恒指国君四十牛Q0.280-0.025-8.197%15,650.00015,750.00030/10/2024
51147恒指国君四十牛R0.255-0.030-10.526%15,850.00015,950.00030/10/2024
51243恒指法兴五七牛H0.181-0.012-6.218%14,900.00015,000.00030/07/2025
51324恒指国君五六牛B0.405-0.030-6.897%14,400.00014,500.00027/06/2025
51438恒指法兴四九牛W0.201-0.014-6.512%14,400.00014,500.00027/09/2024
51446恒指汇丰六七牛K0.265-0.025-8.621%15,788.00015,888.00030/07/2026
51449恒指汇丰六七牛L0.255-0.030-10.526%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛N0.275-0.025-8.333%15,688.00015,788.00030/07/2026
51455恒指国君四十牛V0.290-0.030-9.375%15,550.00015,650.00030/10/2024
51456恒指国君四十牛W0.310-0.030-8.824%15,350.00015,450.00030/10/2024
51504恒指摩通六十牛J0.255-0.025-8.929%15,920.00016,020.00029/10/2026
51510恒指摩通六十牛X0.3450.0000.000%15,740.00015,840.00029/10/2026
51512恒指摩通六甲牛X0.3600.0000.000%15,590.00015,690.00027/11/2026
51523恒指法兴五七牛T0.265-0.025-8.621%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛O0.280-0.025-8.197%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛P0.295-0.025-7.813%15,588.00015,688.00028/08/2025
51575恒指瑞银六七牛R0.260-0.025-8.772%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛S0.275-0.025-8.333%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛O0.248-0.032-11.429%15,928.00016,028.00030/07/2026
51678恒指瑞银六十牛Z0.246-0.029-10.545%15,938.00016,038.00029/10/2026
51693恒指摩通六七牛F0.3350.0000.000%15,860.00015,960.00030/07/2026
51740恒指法巴五六牛W0.201-0.015-6.944%14,400.00014,500.00027/06/2025
51760恒指法兴五七牛K0.260-0.025-8.772%15,928.00016,028.00030/07/2025
51785恒指法兴四六牛J0.295-0.010-3.279%12,900.00013,000.00027/06/2024
51787恒指法兴四十牛J0.410-0.025-5.747%14,408.00014,508.00030/10/2024
51793恒指汇丰六八牛A0.260-0.025-8.772%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛B0.275-0.025-8.333%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛V0.270-0.025-8.475%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛N0.280-0.025-8.197%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛E0.295-0.020-6.349%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Z0.195-0.005-2.500%9,900.00010,000.00030/12/2024
51854恒指瑞银六七牛Z0.249-0.031-11.071%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛A0.270-0.025-8.475%15,738.00015,838.00030/07/2026
51891恒指摩通六七牛I0.265-0.025-8.621%15,820.00015,920.00030/07/2026
51901恒指摩通六七牛K0.280-0.025-8.197%15,670.00015,770.00030/07/2026
51970恒指法兴五八牛R0.265-0.025-8.621%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛B0.265-0.025-8.621%15,850.00015,950.00030/12/2026
52023恒指瑞银六七牛E0.255-0.025-8.929%15,868.00015,968.00030/07/2026
52181恒指摩通五二牛W0.209-0.014-6.278%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛K0.250-0.010-3.846%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.275-0.015-5.172%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛T0.4550.0000.000%10,900.00011,000.00027/01/2025
52441恒指汇丰五七牛I0.202-0.012-5.607%14,348.00014,498.00030/07/2025
52607恒指法兴四九牛R0.340-0.015-4.225%11,900.00012,000.00027/09/2024
52891恒指摩通六八牛B0.125-0.013-9.420%15,900.00016,000.00028/08/2026
53340恒指华泰六乙牛L0.265-0.025-8.621%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛M0.285-0.030-9.524%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛D0.450-0.025-5.263%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.420-0.025-5.618%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛H0.223-0.014-5.907%13,900.00014,000.00030/07/2025
53581恒指瑞银六八牛A0.248-0.027-9.818%15,928.00016,028.00028/08/2026
53650恒指法兴四八牛L0.430-0.030-6.522%14,208.00014,308.00029/08/2024
53703恒指摩通四九牛G0.325-0.020-5.797%11,900.00012,000.00027/09/2024
53705恒指摩通四九牛O0.305-0.015-4.687%12,400.00012,500.00027/09/2024
53762恒指法巴五六牛E0.470-0.030-6.000%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛I0.445-0.025-5.319%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛M0.435-0.025-5.435%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.415-0.025-5.682%14,300.00014,400.00027/06/2025
53862恒指摩通四九牛B0.410-0.030-6.818%14,300.00014,400.00027/09/2024
53937恒指法兴四九牛Z0.260-0.005-1.887%13,400.00013,500.00027/09/2024
54004恒指国君五七牛A0.450-0.030-6.250%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛K0.248-0.012-4.615%13,400.00013,500.00030/07/2025
54123恒指法兴四七牛G0.520-0.030-5.455%13,408.00013,508.00030/07/2024
54124恒指法兴四七牛D0.420-0.025-5.618%14,308.00014,408.00030/07/2024
54167恒指瑞银四七牛X0.435-0.030-6.452%14,100.00014,200.00030/07/2024
54192恒指瑞银四七牛Y0.212-0.014-6.195%14,200.00014,300.00030/07/2024
54273恒指国君五九牛W0.320-0.030-8.571%15,250.00015,350.00029/09/2025
54323恒指瑞银六乙牛X0.255-0.025-8.929%15,918.00016,018.00030/12/2026
54338恒指汇丰六七牛Z0.250-0.030-10.714%15,916.00016,016.00030/07/2026
54354恒指摩通六七牛J0.3350.0000.000%15,870.00015,970.00030/07/2026
54840恒指法兴四九牛T0.560-0.030-5.085%12,908.00013,008.00027/09/2024
54843恒指法兴四九牛O0.530-0.030-5.357%13,208.00013,308.00027/09/2024
54884恒指法巴五六牛V0.490-0.030-5.769%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛B0.465-0.025-5.102%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛G0.550-0.030-5.172%12,900.00013,000.00027/06/2025
54926恒指法兴六八牛G0.152-0.013-7.879%15,400.00015,500.00028/08/2026
55013恒指法兴六八牛I0.129-0.012-8.511%15,900.00016,000.00028/08/2026
55124恒指瑞银四七牛L0.560-0.030-5.085%12,900.00013,000.00030/07/2024
55125恒指瑞银四九牛G0.325-0.015-4.412%11,900.00012,000.00027/09/2024
55126恒指瑞银四九牛N0.370-0.015-3.896%10,900.00011,000.00027/09/2024
55128恒指瑞银四七牛P0.530-0.030-5.357%13,200.00013,300.00030/07/2024
55283恒指法巴五八牛A0.590-0.030-4.839%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛H0.530-0.030-5.357%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛R0.520-0.030-5.455%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛U0.510-0.030-5.556%13,300.00013,400.00027/06/2025
55357恒指国君四七牛C0.560-0.030-5.085%12,900.00013,000.00030/07/2024
55431恒指法巴五八牛F0.275-0.010-3.509%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.295-0.010-3.279%12,400.00012,500.00028/08/2025
55458恒指法兴六八牛J0.260-0.020-7.143%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛U0.270-0.025-8.475%15,800.00015,900.00028/08/2026
55472恒指国君五九牛R0.140-0.014-9.091%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛P0.260-0.025-8.772%15,858.00015,958.00030/12/2026
55514恒指摩通六七牛E0.3500.0000.000%15,710.00015,810.00030/07/2026
55516恒指摩通六甲牛Y0.3350.0000.000%15,840.00015,940.00027/11/2026
55532恒指法巴六十牛X0.224-0.031-12.157%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛B0.222-0.027-10.843%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛B0.236-0.029-10.943%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛C0.0000.000%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛O0.246-0.029-10.545%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛S0.265-0.025-8.621%15,858.00015,958.00029/09/2025
55544恒指摩通四九牛N0.6400.0000.000%12,900.00013,000.00027/09/2024
55548恒指法兴五八牛M0.285-0.025-8.065%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛V0.236-0.024-9.231%16,151.00016,251.00030/07/2025
55554恒指国君五九牛S0.242-0.033-12.000%16,028.00016,128.00029/09/2025
55555恒指国君五九牛T0.255-0.025-8.929%15,928.00016,028.00029/09/2025
55556恒指国君五九牛U0.265-0.030-10.169%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛D0.221-0.027-10.887%16,150.00016,250.00029/10/2026
55568恒指汇丰六七牛V0.228-0.027-10.588%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛W0.260-0.025-8.772%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Y0.275-0.025-8.333%15,668.00015,768.00030/07/2026
55578恒指摩通六十牛E0.230-0.030-11.538%16,151.00016,251.00029/10/2026
55580恒指摩通六七牛L0.237-0.028-10.566%16,060.00016,160.00030/07/2026
55581恒指摩通六七牛O0.3500.0000.000%15,730.00015,830.00030/07/2026
55582恒指摩通六七牛Q0.255-0.025-8.929%15,910.00016,010.00030/07/2026
55590恒指瑞银六七牛B0.240-0.030-11.111%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛G0.255-0.025-8.929%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛W0.224-0.026-10.400%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛C0.270-0.025-8.475%15,718.00015,818.00030/07/2026
55613恒指国君五九牛V0.219-0.027-10.976%16,280.00016,380.00029/09/2025
55614恒指国君五九牛X0.260-0.025-8.772%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛T0.239-0.026-9.811%16,108.00016,208.00029/09/2025
55624恒指法兴六九牛K0.210-0.024-10.256%16,369.00016,469.00029/09/2026
55626恒指法兴五七牛E0.255-0.030-10.526%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛M0.226-0.024-9.600%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Q0.217-0.025-10.331%16,308.00016,408.00030/07/2026
55639恒指法兴四八牛A0.600-0.030-4.762%12,608.00012,708.00029/08/2024
55640恒指法兴四八牛J0.470-0.030-6.000%13,808.00013,908.00029/08/2024
55642恒指法兴四十牛N0.315-0.015-4.545%12,400.00012,500.00030/10/2024
55644恒指法兴四十牛B0.495-0.025-4.808%13,608.00013,708.00030/10/2024
55645恒指法兴四甲牛O0.370-0.015-3.896%11,400.00011,500.00028/11/2024
55647恒指瑞银六七牛H0.199-0.026-11.556%16,369.00016,469.00030/07/2026
55648恒指瑞银六八牛K0.218-0.026-10.656%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛L0.231-0.029-11.154%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Q0.245-0.030-10.909%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛W0.224-0.026-10.400%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛O0.216-0.027-11.111%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛M0.0000.000%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛V0.210-0.028-11.765%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛F0.216-0.028-11.475%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛G0.231-0.029-11.154%16,130.00016,230.00030/07/2026
55669恒指汇丰六七牛H0.200-0.030-13.043%16,369.00016,469.00030/07/2026
55676恒指摩通六乙牛J0.209-0.027-11.441%16,369.00016,469.00030/12/2026
55679恒指摩通六乙牛K0.228-0.027-10.588%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛D0.234-0.031-11.698%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛L0.255-0.025-8.929%15,930.00016,030.00030/12/2026
55691恒指花旗四九牛R0.201-0.026-11.454%16,369.00016,469.00027/09/2024
55693恒指中银四乙牛A0.240-0.030-11.111%16,083.00016,183.00030/12/2024
55696恒指国君五九牛Z0.236-0.029-10.943%16,100.00016,200.00029/09/2025
55697恒指国君五九牛I0.265-0.025-8.621%15,828.00015,928.00029/09/2025
55698恒指国君五九牛E0.280-0.025-8.197%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛D0.220-0.025-10.204%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛F0.230-0.025-9.804%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛L0.238-0.027-10.189%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛I0.246-0.029-10.545%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛H0.270-0.025-8.475%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Q0.280-0.025-8.197%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Q0.222-0.013-5.532%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Y0.235-0.030-11.321%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Z0.208-0.026-11.111%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛H0.0000.000%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛U0.0000.000%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛S0.217-0.026-10.700%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛A0.243-0.027-10.000%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛B0.234-0.031-11.698%16,100.00016,200.00030/07/2026
55751恒指花旗四九牛U0.234-0.046-16.429%16,100.00016,200.00027/09/2024
55753恒指花旗四九牛N0.265-0.035-11.667%15,900.00016,000.00027/09/2024
55754恒指花旗四九牛Q0.216-0.026-10.744%16,285.00016,385.00027/09/2024
55756恒指华泰六乙牛D0.0000.000%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛I0.215-0.026-10.788%16,285.00016,385.00030/07/2026
55762恒指瑞银五一牛J0.151-0.019-11.176%16,235.00016,335.00027/01/2025
55763恒指瑞银六八牛F0.227-0.028-10.980%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛S0.241-0.029-10.741%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛M0.265-0.025-8.621%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛D0.290-0.030-9.375%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛S0.219-0.027-10.976%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛H0.245-0.030-10.909%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛V0.231-0.029-11.154%16,150.00016,250.00029/10/2026
55794恒指摩通六七牛R0.3400.0000.000%15,830.00015,930.00030/07/2026
55796恒指摩通六十牛W0.275-0.025-8.333%15,680.00015,780.00029/10/2026
55800恒指法巴六十牛G0.0000.000%16,120.00016,220.00029/10/2026
55806恒指法巴六十牛I0.198-0.025-11.211%16,400.00016,500.00029/10/2026
55807恒指法巴六十牛E0.207-0.027-11.538%16,300.00016,400.00029/10/2026
55812恒指中银四乙牛B0.0000.000%16,200.00016,300.00030/12/2024
55814恒指中银四乙牛C0.208-0.028-11.864%16,400.00016,500.00030/12/2024
55816恒指华泰六乙牛E0.211-0.026-10.970%16,400.00016,500.00030/12/2026
55817恒指华泰六乙牛F0.0000.000%16,200.00016,300.00030/12/2026
55818恒指国君五九牛F0.205-0.029-12.393%16,400.00016,500.00029/09/2025
55819恒指国君五九牛H0.255-0.025-8.929%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛D0.217-0.026-10.700%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛N0.223-0.024-9.717%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛V0.235-0.025-9.615%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛U0.247-0.028-10.182%16,008.00016,108.00030/07/2026
55835恒指法兴五九牛Q0.209-0.026-11.064%16,411.00016,511.00029/09/2025
55842恒指法巴六十牛K0.0000.000%16,250.00016,350.00029/10/2026
55844恒指汇丰六七牛C0.215-0.027-11.157%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛D0.222-0.027-10.843%16,200.00016,300.00030/07/2026
55847恒指汇丰六七牛E0.200-0.027-11.894%16,411.00016,511.00030/07/2026
55862恒指摩通六乙牛M0.205-0.029-12.393%16,411.00016,511.00030/12/2026
55863恒指摩通六乙牛N0.222-0.027-10.843%16,250.00016,350.00030/12/2026
55864恒指摩通六七牛W0.233-0.027-10.385%16,120.00016,220.00030/07/2026
55865恒指摩通六七牛X0.250-0.030-10.714%15,950.00016,050.00030/07/2026
55879恒指瑞银六八牛M0.219-0.026-10.612%16,238.00016,338.00028/08/2026
55886恒指瑞银六九牛T0.200-0.026-11.504%16,411.00016,511.00029/09/2026
55887恒指瑞银五一牛G0.143-0.018-11.180%16,361.00016,461.00027/01/2025
55888恒指瑞银六七牛N0.234-0.031-11.698%16,050.00016,150.00030/07/2026
55894恒指花旗四九牛G0.243-0.047-16.207%16,000.00016,100.00027/09/2024
55895恒指花旗四九牛I0.194-0.030-13.393%16,406.00016,506.00027/09/2024
55896恒指花旗四九牛V0.223-0.026-10.442%16,200.00016,300.00027/09/2024
55906恒指法巴六十牛P0.197-0.027-12.054%16,410.00016,510.00029/10/2026
55913恒指中银四乙牛D0.0000.000%16,000.00016,100.00030/12/2024
55914恒指中银四乙牛I0.218-0.028-11.382%16,300.00016,400.00030/12/2024
55915恒指中银四乙牛J0.0000.000%16,500.00016,600.00030/12/2024
55916恒指中银四乙牛K0.182-0.027-12.919%16,682.00016,782.00030/12/2024
55945恒指法巴六七牛X0.182-0.025-12.077%16,600.00016,700.00030/07/2026
55946恒指法巴六七牛Y0.190-0.028-12.844%16,500.00016,600.00030/07/2026
55947恒指法巴六七牛Z0.173-0.028-13.930%16,680.00016,780.00030/07/2026
55961恒指国君五九牛J0.175-0.027-13.366%16,728.00016,828.00029/09/2025
55962恒指国君五九牛C0.217-0.027-11.066%16,300.00016,400.00029/09/2025
55963恒指国君五九牛D0.227-0.028-10.980%16,200.00016,300.00029/09/2025
55976恒指法兴五九牛E0.229-0.026-10.196%16,208.00016,308.00029/09/2025
55984恒指法兴五九牛F0.177-0.027-13.235%16,728.00016,828.00029/09/2025
55985恒指法兴六八牛X0.185-0.025-11.905%16,648.00016,748.00028/08/2026
55986恒指法兴六八牛Y0.193-0.027-12.273%16,548.00016,648.00028/08/2026
55987恒指法兴六八牛A0.205-0.025-10.870%16,448.00016,548.00028/08/2026
55988恒指法兴六八牛C0.214-0.025-10.460%16,348.00016,448.00028/08/2026
55993恒指华泰六七牛B0.0000.000%16,550.00016,650.00030/07/2026
55996恒指法兴四九牛G0.500-0.010-1.961%13,508.00013,608.00027/09/2024
55997恒指华泰六七牛C0.177-0.026-12.808%16,700.00016,800.00030/07/2026
56000恒指法兴四九牛F0.430-0.030-6.522%14,148.00014,248.00027/09/2024
56001恒指法兴四九牛N0.410-0.030-6.818%14,348.00014,448.00027/09/2024
56002恒指法兴四九牛I0.395-0.030-7.059%14,488.00014,588.00027/09/2024
56006恒指法兴四十牛R0.620-0.030-4.615%12,408.00012,508.00030/10/2024
56007恒指法兴四十牛T0.550-0.030-5.172%13,108.00013,208.00030/10/2024
56017恒指摩通六七牛Z0.217-0.027-11.066%16,300.00016,400.00030/07/2026
56018恒指摩通六十牛Z0.173-0.027-13.500%16,728.00016,828.00029/10/2026
56019恒指摩通六七牛B0.203-0.028-12.121%16,450.00016,550.00030/07/2026
56020恒指摩通六乙牛O0.189-0.026-12.093%16,600.00016,700.00030/12/2026
56024恒指汇丰六七牛I0.204-0.028-12.069%16,400.00016,500.00030/07/2026
56026恒指汇丰六七牛J0.197-0.026-11.659%16,500.00016,600.00030/07/2026
56029恒指汇丰六七牛P0.183-0.027-12.857%16,600.00016,700.00030/07/2026
56030恒指汇丰六七牛Q0.173-0.025-12.626%16,728.00016,828.00030/07/2026
56031恒指法巴六七牛A0.171-0.027-13.636%16,700.00016,800.00030/07/2026
56033恒指法巴六七牛B0.0000.000%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛C0.224-0.026-10.400%16,150.00016,250.00030/07/2026
56050恒指瑞银六九牛W0.167-0.028-14.359%16,728.00016,828.00029/09/2026
56052恒指瑞银五一牛A0.122-0.019-13.475%16,678.00016,778.00027/01/2025
56053恒指瑞银六七牛O0.182-0.026-12.500%16,600.00016,700.00030/07/2026
56055恒指瑞银六八牛O0.199-0.027-11.947%16,450.00016,550.00028/08/2026
56056恒指瑞银六八牛T0.214-0.026-10.833%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛P0.222-0.027-10.843%16,200.00016,300.00030/07/2026
56058恒指瑞银五一牛K0.106-0.013-10.924%16,400.00016,500.00027/01/2025
56064恒指花旗四九牛D0.178-0.032-15.238%16,600.00016,700.00027/09/2024
56066恒指花旗四九牛O0.188-0.031-14.155%16,500.00016,600.00027/09/2024
56067恒指花旗四九牛B0.171-0.026-13.198%16,728.00016,828.00027/09/2024
56070恒指法巴六七牛D0.171-0.026-13.198%16,720.00016,820.00030/07/2026
56076恒指法巴六七牛E0.143-0.028-16.374%17,000.00017,100.00030/07/2026
56077恒指法巴六七牛F0.154-0.026-14.444%16,900.00017,000.00030/07/2026
56078恒指法巴六七牛G0.162-0.028-14.737%16,800.00016,900.00030/07/2026
56081恒指法巴六七牛H0.142-0.027-15.976%17,010.00017,110.00030/07/2026
56086恒指中银四乙牛L0.171-0.027-13.636%16,800.00016,900.00030/12/2024
56088恒指中银四乙牛G0.0000.000%16,600.00016,700.00030/12/2024
56089恒指中银四乙牛M0.147-0.029-16.477%17,000.00017,100.00030/12/2024
56099恒指华泰六七牛D0.144-0.027-15.789%17,050.00017,150.00030/07/2026
56100恒指华泰六七牛E0.165-0.025-13.158%16,850.00016,950.00030/07/2026
56107恒指国君五九牛G0.138-0.026-15.854%17,100.00017,200.00029/09/2025
56108恒指国君五九牛K0.158-0.028-15.054%16,900.00017,000.00029/09/2025
56109恒指国君五九牛O0.104-0.014-11.864%16,400.00016,500.00029/09/2025
56114恒指法兴五七牛S0.180-0.027-13.043%16,708.00016,808.00030/07/2025
56123恒指法兴五九牛P0.158-0.028-15.054%16,908.00017,008.00029/09/2025
56124恒指法兴五七牛M0.169-0.028-14.213%16,808.00016,908.00030/07/2025
56125恒指法兴五七牛D0.191-0.027-12.385%16,608.00016,708.00030/07/2025
56126恒指法兴四八牛V0.560-0.030-5.085%13,008.00013,108.00029/08/2024
56127恒指法兴五九牛U0.200-0.026-11.504%16,508.00016,608.00029/09/2025
56135恒指法兴四九牛B0.460-0.030-6.122%13,848.00013,948.00027/09/2024
56144恒指法兴六八牛B0.136-0.028-17.073%17,101.00017,201.00028/08/2026
56145恒指法兴五八牛S0.149-0.029-16.292%17,008.00017,108.00028/08/2025
56163恒指法巴六七牛I0.135-0.025-15.625%17,100.00017,200.00030/07/2026
56164恒指法巴六七牛J0.0000.000%16,350.00016,450.00030/07/2026
56165恒指法巴六七牛K0.0000.000%16,450.00016,550.00030/07/2026
56167恒指法巴六七牛L0.077-0.012-13.483%16,900.00017,000.00030/07/2026
56168恒指法巴六七牛M0.099-0.015-13.158%16,400.00016,500.00030/07/2026
56170恒指汇丰六甲牛X0.111-0.013-10.484%16,150.00016,250.00027/11/2026
56172恒指汇丰六甲牛S0.099-0.013-11.607%16,400.00016,500.00027/11/2026
56189恒指汇丰六八牛L0.177-0.026-12.808%16,700.00016,800.00028/08/2026
56190恒指汇丰六八牛M0.137-0.026-15.951%17,101.00017,201.00028/08/2026
56192恒指汇丰六八牛N0.150-0.026-14.773%17,000.00017,100.00028/08/2026
56194恒指汇丰六八牛O0.158-0.027-14.595%16,900.00017,000.00028/08/2026
56196恒指汇丰六八牛P0.168-0.027-13.846%16,800.00016,900.00028/08/2026
56201恒指摩通六七牛N0.180-0.027-13.043%16,700.00016,800.00030/07/2026
56206恒指法巴五六牛L0.650-0.010-1.515%11,900.00012,000.00027/06/2025
56220恒指摩通六七牛P0.138-0.028-16.867%17,101.00017,201.00030/07/2026
56221恒指摩通六乙牛P0.199-0.029-12.719%16,500.00016,600.00030/12/2026
56223恒指摩通六七牛T0.165-0.028-14.508%16,850.00016,950.00030/07/2026
56224恒指摩通六乙牛S0.151-0.028-15.642%17,000.00017,100.00030/12/2026
56235恒指花旗四九牛W0.156-0.026-14.286%16,890.00016,990.00027/09/2024
56236恒指花旗四九牛C0.146-0.026-15.116%16,990.00017,090.00027/09/2024
56237恒指花旗四九牛X0.131-0.022-14.379%17,101.00017,201.00027/09/2024
56238恒指花旗四九牛H0.160-0.031-16.230%16,790.00016,890.00027/09/2024
56255恒指瑞银六七牛X0.134-0.027-16.770%17,101.00017,201.00030/07/2026
56256恒指瑞银五一牛Q0.097-0.018-15.652%17,051.00017,151.00027/01/2025
56257恒指瑞银六八牛V0.143-0.027-15.882%17,000.00017,100.00028/08/2026
56258恒指瑞银六八牛Y0.160-0.028-14.894%16,850.00016,950.00028/08/2026
56259恒指瑞银六七牛L0.194-0.026-11.818%16,500.00016,600.00030/07/2026
56260恒指瑞银六乙牛R0.208-0.027-11.489%16,350.00016,450.00030/12/2026
56264恒指瑞银六七牛T0.174-0.028-13.861%16,700.00016,800.00030/07/2026
56273恒指摩通六七牛Y0.131-0.027-17.089%17,195.00017,295.00030/07/2026
56278恒指摩通六乙牛T0.147-0.027-15.517%17,050.00017,150.00030/12/2026
56279恒指摩通六乙牛U0.177-0.027-13.235%16,750.00016,850.00030/12/2026
56288恒指摩通六乙牛V0.161-0.027-14.362%16,900.00017,000.00030/12/2026
56289恒指法巴六七牛N0.135-0.026-16.149%17,100.00017,200.00030/07/2026
56294恒指法巴六七牛O0.125-0.028-18.301%17,190.00017,290.00030/07/2026
56295恒指法巴六七牛P0.0000.000%16,550.00016,650.00030/07/2026
56296恒指法巴六七牛Q0.0000.000%16,650.00016,750.00030/07/2026
56297恒指法巴六七牛R0.0000.000%16,750.00016,850.00030/07/2026
56298恒指法巴六七牛S0.0000.000%17,150.00017,250.00030/07/2026
56299恒指汇丰六十牛Q0.160-0.027-14.439%16,850.00016,950.00029/10/2026
56300恒指汇丰六十牛R0.181-0.026-12.560%16,650.00016,750.00029/10/2026
56301恒指汇丰六十牛X0.137-0.028-16.970%17,050.00017,150.00029/10/2026
56302恒指汇丰六十牛Z0.150-0.028-15.730%16,950.00017,050.00029/10/2026
56303恒指汇丰六十牛U0.125-0.025-16.667%17,195.00017,295.00029/10/2026
56304恒指汇丰六甲牛R0.087-0.013-13.000%16,650.00016,750.00027/11/2026
56313恒指华泰六七牛F0.136-0.027-16.564%17,150.00017,250.00030/07/2026
56314恒指华泰六七牛G0.158-0.028-15.054%16,900.00017,000.00030/07/2026
56317恒指法兴五七牛G0.156-0.027-14.754%16,948.00017,048.00030/07/2025
56318恒指法兴五八牛V0.165-0.029-14.948%16,848.00016,948.00028/08/2025
56320恒指法兴五八牛K0.177-0.027-13.235%16,748.00016,848.00028/08/2025
56321恒指法兴五八牛X0.193-0.027-12.273%16,588.00016,688.00028/08/2025
56331恒指国君五九牛Y0.169-0.028-14.213%16,800.00016,900.00029/09/2025
56333恒指法兴五八牛A0.130-0.029-18.239%17,195.00017,295.00028/08/2025
56334恒指国君五九牛A0.198-0.028-12.389%16,500.00016,600.00029/09/2025
56335恒指法兴五八牛D0.138-0.027-16.364%17,128.00017,228.00028/08/2025
56338恒指法兴五八牛I0.147-0.027-15.517%17,048.00017,148.00028/08/2025
56350恒指花旗四九牛K0.121-0.024-16.552%17,195.00017,295.00027/09/2024
56362恒指瑞银六七牛U0.125-0.024-16.107%17,195.00017,295.00030/07/2026
56363恒指瑞银六八牛E0.144-0.026-15.294%17,050.00017,150.00028/08/2026
56364恒指瑞银六九牛Z0.151-0.026-14.689%16,900.00017,000.00029/09/2026
56372恒指瑞银六八牛G0.171-0.027-13.636%16,750.00016,850.00028/08/2026
56374恒指瑞银六八牛H0.190-0.027-12.442%16,550.00016,650.00028/08/2026
56375恒指瑞银六七牛D0.204-0.027-11.688%16,400.00016,500.00030/07/2026
56378恒指法巴六七牛T0.0000.000%17,180.00017,280.00030/07/2026
56390恒指法兴六八牛L0.105-0.012-10.256%16,400.00016,500.00028/08/2026
56406恒指法兴五七牛Q0.095-0.026-21.488%17,551.00017,651.00030/07/2025
56408恒指法兴五八牛L0.101-0.027-21.094%17,488.00017,588.00028/08/2025
56410恒指法兴五八牛T0.109-0.027-19.853%17,408.00017,508.00028/08/2025
56411恒指法兴五八牛U0.119-0.028-19.048%17,308.00017,408.00028/08/2025
56414恒指法兴五七牛U0.128-0.029-18.471%17,208.00017,308.00030/07/2025
56415恒指法兴五七牛Y0.142-0.027-15.976%17,088.00017,188.00030/07/2025
56416恒指摩通五六牛U0.530-0.030-5.357%13,200.00013,300.00027/06/2025
56417恒指法兴五八牛W0.161-0.027-14.362%16,888.00016,988.00028/08/2025
56418恒指法兴五八牛Y0.181-0.027-12.981%16,688.00016,788.00028/08/2025
56419恒指法兴五八牛Z0.203-0.027-11.739%16,488.00016,588.00028/08/2025
56420恒指摩通五六牛V0.550-0.030-5.172%13,000.00013,100.00027/06/2025
56434恒指法巴六乙牛O0.097-0.025-20.492%17,500.00017,600.00030/12/2026
56435恒指法巴六乙牛P0.106-0.027-20.301%17,400.00017,500.00030/12/2026
56436恒指法巴六乙牛Q0.115-0.027-19.014%17,300.00017,400.00030/12/2026
56437恒指法巴六乙牛A0.125-0.027-17.763%17,200.00017,300.00030/12/2026
56439恒指法巴六乙牛C0.095-0.027-22.131%17,520.00017,620.00030/12/2026
56442恒指法巴六乙牛E0.0000.000%16,850.00016,950.00030/12/2026
56444恒指法巴六乙牛F0.0000.000%16,950.00017,050.00030/12/2026
56445恒指法巴六乙牛H0.0000.000%17,050.00017,150.00030/12/2026
56446恒指法巴六乙牛L0.129-0.027-17.308%17,150.00017,250.00030/12/2026
56447恒指法巴六乙牛R0.093-0.026-21.849%17,550.00017,650.00030/12/2026
56448恒指国君五九牛B0.094-0.028-22.951%17,550.00017,650.00029/09/2025
56449恒指国君五九牛L0.146-0.029-16.571%17,000.00017,100.00029/09/2025
56450恒指国君五九牛M0.079-0.014-15.054%16,900.00017,000.00029/09/2025
56461恒指法巴五九牛L0.610-0.030-4.687%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛M0.600-0.030-4.762%12,200.00012,300.00029/09/2025
56477恒指花旗四九牛L0.100-0.031-23.664%17,420.00017,520.00027/09/2024
56478恒指花旗四九牛P0.112-0.027-19.424%17,300.00017,400.00027/09/2024
56484恒指花旗四九牛Y0.089-0.026-22.609%17,551.00017,651.00027/09/2024
56490恒指摩通六七牛A0.111-0.028-20.144%17,400.00017,500.00030/07/2026
56494恒指摩通六七牛D0.127-0.028-18.065%17,250.00017,350.00030/07/2026
56500恒指瑞银六八牛J0.104-0.028-21.212%17,400.00017,500.00028/08/2026
56515恒指瑞银六八牛P0.092-0.027-22.689%17,551.00017,651.00028/08/2026
56517恒指瑞银五一牛R0.071-0.017-19.318%17,501.00017,601.00027/01/2025
56518恒指瑞银六七牛F0.122-0.026-17.568%17,250.00017,350.00030/07/2026
56520恒指瑞银六七牛J0.136-0.027-16.564%17,088.00017,188.00030/07/2026
56521恒指瑞银六八牛Q0.152-0.027-15.084%16,950.00017,050.00028/08/2026
56523恒指瑞银六八牛R0.181-0.026-12.560%16,650.00016,750.00028/08/2026
56524恒指瑞银五一牛P0.081-0.013-13.830%16,900.00017,000.00027/01/2025
56535恒指华泰六七牛H0.099-0.029-22.656%17,500.00017,600.00030/07/2026
56536恒指华泰六七牛I0.120-0.027-18.367%17,300.00017,400.00030/07/2026
56540恒指国君四十牛U0.600-0.030-4.762%12,400.00012,500.00030/10/2024
56541恒指国君四九牛J0.660-0.020-2.941%11,900.00012,000.00027/09/2024
56545恒指摩通六乙牛W0.156-0.029-15.676%16,950.00017,050.00030/12/2026
56546恒指摩通六乙牛X0.142-0.029-16.959%17,100.00017,200.00030/12/2026
56548恒指摩通六七牛G0.094-0.028-22.951%17,551.00017,651.00030/07/2026
56572恒指华泰六七牛J0.084-0.030-26.316%17,668.00017,768.00030/07/2026
56575恒指华泰六七牛K0.0000.000%17,400.00017,500.00030/07/2026
56576恒指汇丰六十牛S0.102-0.026-20.313%17,450.00017,550.00029/10/2026
56577恒指汇丰六七牛R0.119-0.026-17.931%17,300.00017,400.00030/07/2026
56578恒指汇丰六十牛W0.068-0.024-26.087%17,778.00017,878.00029/10/2026
56579恒指汇丰六七牛T0.088-0.026-22.807%17,600.00017,700.00030/07/2026
56580恒指汇丰六十牛Y0.0000.000%17,150.00017,250.00029/10/2026
56581恒指汇丰六七牛U0.078-0.013-14.286%16,900.00017,000.00030/07/2026
56585恒指法兴五八牛E0.136-0.027-16.564%17,148.00017,248.00028/08/2025
56590恒指法兴五十牛A0.073-0.027-27.000%17,778.00017,878.00030/10/2025
56591恒指法兴五八牛F0.081-0.027-25.000%17,708.00017,808.00028/08/2025
56592恒指法兴五八牛G0.089-0.029-24.576%17,608.00017,708.00028/08/2025
56593恒指法兴五十牛B0.100-0.026-20.635%17,508.00017,608.00030/10/2025
56609恒指法兴五八牛H0.115-0.028-19.580%17,348.00017,448.00028/08/2025
56610恒指法兴五八牛J0.126-0.027-17.647%17,248.00017,348.00028/08/2025
56611恒指法巴六乙牛S0.093-0.025-21.186%17,550.00017,650.00030/12/2026
56616恒指法巴六乙牛T0.080-0.025-23.810%17,700.00017,800.00030/12/2026
56617恒指法巴六乙牛W0.088-0.025-22.124%17,600.00017,700.00030/12/2026
56618恒指法巴六乙牛I0.073-0.025-25.510%17,770.00017,870.00030/12/2026
56620恒指法巴六乙牛J0.128-0.027-17.419%17,150.00017,250.00030/12/2026
56621恒指法巴六乙牛K0.054-0.012-18.182%17,400.00017,500.00030/12/2026
56623恒指国君五九牛N0.136-0.027-16.564%17,150.00017,250.00029/09/2025
56624恒指国君五九牛P0.165-0.027-14.062%16,850.00016,950.00029/09/2025
56643恒指花旗四十牛J0.069-0.026-27.368%17,778.00017,878.00030/10/2024
56644恒指花旗四十牛K0.080-0.025-23.810%17,680.00017,780.00030/10/2024
56651恒指摩通六七牛H0.071-0.028-28.283%17,778.00017,878.00030/07/2026
56652恒指摩通六七牛M0.085-0.029-25.439%17,650.00017,750.00030/07/2026
56653恒指摩通六乙牛C0.131-0.029-18.125%17,200.00017,300.00030/12/2026
56654恒指摩通六乙牛F0.102-0.028-21.538%17,500.00017,600.00030/12/2026
56655恒指摩通六乙牛Q0.117-0.028-19.310%17,350.00017,450.00030/12/2026
56662恒指法兴四十牛U0.395-0.025-5.952%14,568.00014,668.00030/10/2024
56667恒指法兴四甲牛T0.730-0.020-2.667%11,408.00011,508.00028/11/2024
56668恒指法兴四甲牛U0.580-0.030-4.918%12,808.00012,908.00028/11/2024
56669恒指法兴四甲牛Z0.520-0.030-5.455%13,348.00013,448.00028/11/2024
56670恒指法兴四甲牛A0.500-0.030-5.660%13,548.00013,648.00028/11/2024
56671恒指法兴四甲牛X0.465-0.025-5.102%13,888.00013,988.00028/11/2024
56672恒指法兴四甲牛Y0.445-0.025-5.319%14,088.00014,188.00028/11/2024
56673恒指法兴四甲牛V0.425-0.025-5.556%14,268.00014,368.00028/11/2024
56674恒指法兴四甲牛W0.410-0.025-5.747%14,428.00014,528.00028/11/2024
56686恒指摩通四八牛C0.6800.0000.000%12,600.00012,700.00029/08/2024
56687恒指摩通五十牛B0.560-0.030-5.085%12,800.00012,900.00030/10/2025
56688恒指摩通四九牛S0.650-0.030-4.412%11,900.00012,000.00027/09/2024
56692恒指摩通四十牛I0.6900.0000.000%12,400.00012,500.00030/10/2024
56696恒指瑞银六八牛W0.072-0.025-25.773%17,778.00017,878.00028/08/2026
56697恒指瑞银六八牛X0.083-0.026-23.853%17,650.00017,750.00028/08/2026
56698恒指瑞银六七牛K0.098-0.026-20.968%17,500.00017,600.00030/07/2026
56701恒指瑞银六乙牛T0.115-0.027-19.014%17,350.00017,450.00030/12/2026
56702恒指瑞银六乙牛V0.133-0.026-16.352%17,150.00017,250.00030/12/2026
56708恒指瑞银六乙牛Y0.167-0.027-13.918%16,800.00016,900.00030/12/2026
56709恒指国君五八牛D0.112-0.027-19.424%17,400.00017,500.00028/08/2025
56710恒指国君五八牛E0.146-0.028-16.092%17,050.00017,150.00028/08/2025
56715恒指华泰六七牛L0.0000.000%17,200.00017,300.00030/07/2026
56717恒指法巴六乙牛G0.0860.0000.000%17,640.00017,740.00030/12/2026
56719恒指法巴六乙牛U0.120-0.026-17.808%17,250.00017,350.00030/12/2026
56720恒指法巴六乙牛Y0.110-0.028-20.290%17,350.00017,450.00030/12/2026
56721恒指法巴六乙牛Z0.102-0.027-20.930%17,450.00017,550.00030/12/2026
56722恒指法巴六乙牛M0.0000.000%17,550.00017,650.00030/12/2026
56723恒指法巴六乙牛N0.0000.000%17,650.00017,750.00030/12/2026
56729恒指汇丰六八牛Q0.085-0.029-25.439%17,663.00017,763.00028/08/2026
56730恒指汇丰六八牛R0.098-0.026-20.968%17,500.00017,600.00028/08/2026
56735恒指汇丰六八牛S0.128-0.027-17.419%17,250.00017,350.00028/08/2026
56737恒指汇丰六八牛T0.0000.000%17,400.00017,500.00028/08/2026
56755恒指瑞银六乙牛A0.097-0.026-21.138%17,550.00017,650.00030/12/2026
56756恒指瑞银六乙牛C0.110-0.026-19.118%17,388.00017,488.00030/12/2026
56760恒指瑞银六八牛B0.128-0.028-17.949%17,200.00017,300.00028/08/2026
56765恒指瑞银六七牛Q0.081-0.022-21.359%17,682.00017,782.00030/07/2026
56767恒指法兴五十牛C0.083-0.027-24.545%17,682.00017,782.00030/10/2025
56768恒指法兴五十牛D0.091-0.028-23.529%17,588.00017,688.00030/10/2025
56771恒指法兴五十牛E0.105-0.028-21.053%17,448.00017,548.00030/10/2025
56772恒指法兴五十牛F0.121-0.027-18.243%17,288.00017,388.00030/10/2025
56783恒指摩通六七牛S0.083-0.028-25.225%17,682.00017,782.00030/07/2026
56784恒指摩通六乙牛R0.092-0.028-23.333%17,600.00017,700.00030/12/2026
56791恒指摩通六乙牛Y0.106-0.029-21.481%17,450.00017,550.00030/12/2026
56793恒指摩通六乙牛Z0.122-0.029-19.205%17,300.00017,400.00030/12/2026
56794恒指摩通六乙牛E0.137-0.028-16.970%17,150.00017,250.00030/12/2026
56803恒指法巴六乙牛X0.0000.000%17,660.00017,760.00030/12/2026
56806恒指法巴五九牛U0.385-0.025-6.098%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛V0.375-0.025-6.250%14,600.00014,700.00029/09/2025
56810恒指法巴六八牛C0.053-0.025-32.051%18,000.00018,100.00028/08/2026
56811恒指法巴六八牛D0.062-0.025-28.736%17,900.00018,000.00028/08/2026
56812恒指法巴六八牛G0.071-0.024-25.263%17,800.00017,900.00028/08/2026
56813恒指法巴六八牛K0.049-0.024-32.877%18,050.00018,150.00028/08/2026
56817恒指中银四乙牛N0.0000.000%17,100.00017,200.00030/12/2024
56818恒指中银四乙牛O0.0000.000%17,300.00017,400.00030/12/2024
56819恒指中银四乙牛P0.105-0.026-19.847%17,500.00017,600.00030/12/2024
56820恒指中银四乙牛R0.083-0.029-25.893%17,700.00017,800.00030/12/2024
56822恒指中银四乙牛S0.063-0.028-30.769%17,900.00018,000.00030/12/2024
56823恒指中银四乙牛T0.050-0.024-32.432%18,055.00018,155.00030/12/2024
56843恒指汇丰六八牛U0.060-0.026-30.233%17,900.00018,000.00028/08/2026
56844恒指汇丰六八牛V0.051-0.027-34.615%18,000.00018,100.00028/08/2026
56845恒指汇丰六八牛W0.080-0.030-27.273%17,700.00017,800.00028/08/2026
56846恒指汇丰六八牛X0.071-0.030-29.703%17,800.00017,900.00028/08/2026
56847恒指汇丰六乙牛N0.041-0.013-24.074%17,650.00017,750.00030/12/2026
56848恒指汇丰六乙牛O0.065-0.013-16.667%17,150.00017,250.00030/12/2026
56849恒指汇丰六乙牛P0.0000.000%17,400.00017,500.00030/12/2026
56873恒指国君五八牛F0.044-0.026-37.143%18,100.00018,200.00028/08/2025
56874恒指国君五八牛G0.089-0.027-23.276%17,650.00017,750.00028/08/2025
56875恒指国君五八牛H0.057-0.013-18.571%17,400.00017,500.00028/08/2025
56876恒指国君五八牛I0.122-0.026-17.568%17,300.00017,400.00028/08/2025
56881恒指华泰六七牛M0.043-0.026-37.681%18,100.00018,200.00030/07/2026
56882恒指华泰六七牛N0.062-0.028-31.111%17,900.00018,000.00030/07/2026
56885恒指法巴四九牛C0.044-0.024-35.294%18,100.00018,200.00027/09/2024
56886恒指法巴四九牛E0.083-0.026-23.853%17,650.00017,750.00027/09/2024
56887恒指法巴四九牛F0.074-0.026-26.000%17,750.00017,850.00027/09/2024
56888恒指法巴四九牛K0.031-0.012-27.907%17,900.00018,000.00027/09/2024
56900恒指汇丰六八牛Y0.042-0.025-37.313%18,107.00018,207.00028/08/2026
56917恒指摩通五甲牛B0.455-0.025-5.208%13,850.00013,950.00027/11/2025
56919恒指法兴五十牛G0.063-0.024-27.586%17,908.00018,008.00030/10/2025
56920恒指法兴五十牛H0.071-0.025-26.042%17,808.00017,908.00030/10/2025
56921恒指法兴五十牛I0.085-0.027-24.107%17,648.00017,748.00030/10/2025
56934恒指法兴五十牛J0.043-0.026-37.681%18,107.00018,207.00030/10/2025
56935恒指法兴五十牛K0.053-0.025-32.051%18,008.00018,108.00030/10/2025
56936恒指法兴五十牛L0.079-0.015-15.957%16,900.00017,000.00030/10/2025
56948恒指花旗四十牛L0.060-0.028-31.818%17,920.00018,020.00030/10/2024
56949恒指花旗四十牛M0.041-0.024-36.923%18,107.00018,207.00030/10/2024
56950恒指花旗四十牛N0.050-0.023-31.507%18,020.00018,120.00030/10/2024
56958恒指摩通六七牛U0.043-0.024-35.821%18,107.00018,207.00030/07/2026
56959恒指摩通六八牛C0.098-0.030-23.438%17,530.00017,630.00028/08/2026
56960恒指摩通六八牛D0.082-0.026-24.074%17,700.00017,800.00028/08/2026
56963恒指摩通六乙牛G0.066-0.028-29.787%17,850.00017,950.00030/12/2026
56964恒指摩通六乙牛H0.053-0.026-32.911%18,000.00018,100.00030/12/2026
57004恒指瑞银六乙牛U0.043-0.025-36.765%18,107.00018,207.00030/12/2026
57007恒指瑞银五一牛B0.032-0.018-36.000%18,057.00018,157.00027/01/2025
57008恒指瑞银六八牛Z0.052-0.026-33.333%18,000.00018,100.00028/08/2026
57009恒指瑞银六乙牛B0.068-0.025-26.882%17,850.00017,950.00030/12/2026
57010恒指瑞银六乙牛D0.081-0.026-24.299%17,700.00017,800.00030/12/2026
57013恒指瑞银六乙牛E0.102-0.028-21.538%17,450.00017,550.00030/12/2026
57014恒指瑞银六乙牛F0.119-0.026-17.931%17,300.00017,400.00030/12/2026
57019恒指瑞银五一牛D0.057-0.015-20.833%17,400.00017,500.00027/01/2025
57030恒指法巴四九牛R0.044-0.023-34.328%18,100.00018,200.00027/09/2024
57048恒指华泰六七牛P0.053-0.028-34.568%18,000.00018,100.00030/07/2026
57049恒指华泰六七牛Q0.072-0.030-29.412%17,800.00017,900.00030/07/2026
57051恒指国君五八牛K0.064-0.025-28.090%17,900.00018,000.00028/08/2025
57052恒指国君五八牛L0.085-0.027-24.107%17,700.00017,800.00028/08/2025
57070恒指汇丰六八牛C0.042-0.026-38.235%18,100.00018,200.00028/08/2026
57072恒指汇丰六乙牛Q0.031-0.012-27.907%17,900.00018,000.00030/12/2026
57074恒指汇丰六八牛D0.065-0.029-30.851%17,850.00017,950.00028/08/2026
57080恒指汇丰六八牛F0.056-0.027-32.530%17,950.00018,050.00028/08/2026
57092恒指中银四乙牛W0.046-0.026-36.111%18,100.00018,200.00030/12/2024
57141恒指法兴五八牛N0.048-0.025-34.247%18,048.00018,148.00028/08/2025
57142恒指法兴五十牛N0.059-0.024-28.916%17,948.00018,048.00030/10/2025
57143恒指法兴五十牛O0.067-0.027-28.723%17,848.00017,948.00030/10/2025
57179恒指摩通六七牛V0.044-0.024-35.294%18,100.00018,200.00030/07/2026
57184恒指摩通六乙牛A0.058-0.026-30.952%17,950.00018,050.00030/12/2026
57185恒指摩通六八牛F0.072-0.027-27.273%17,800.00017,900.00028/08/2026
57206恒指摩通四甲牛K0.390-0.030-7.143%14,600.00014,700.00028/11/2024
57249恒指瑞银五九牛A0.043-0.025-36.765%18,100.00018,200.00029/09/2025
57250恒指瑞银六乙牛K0.061-0.026-29.885%17,900.00018,000.00030/12/2026
57251恒指瑞银五九牛P0.077-0.026-25.243%17,750.00017,850.00029/09/2025
57252恒指瑞银五九牛Y0.091-0.025-21.552%17,600.00017,700.00029/09/2025
57253恒指瑞银五一牛O0.032-0.014-30.435%17,900.00018,000.00027/01/2025
57293恒指国君五八牛M0.072-0.028-28.000%17,800.00017,900.00028/08/2025
57294恒指国君五八牛N0.093-0.028-23.140%17,600.00017,700.00028/08/2025
57323恒指摩通六八牛H0.062-0.028-31.111%17,900.00018,000.00028/08/2026
57324恒指摩通六八牛I0.049-0.024-32.877%18,050.00018,150.00028/08/2026
57326恒指摩通六八牛K0.076-0.029-27.619%17,750.00017,850.00028/08/2026
57343恒指法兴六十牛L0.038-0.026-40.625%18,148.00018,248.00029/10/2026
57348恒指法兴六十牛M0.054-0.025-31.646%17,988.00018,088.00029/10/2026
57351恒指法兴六十牛N0.065-0.025-27.778%17,868.00017,968.00029/10/2026
57354恒指法兴六十牛O0.075-0.027-26.471%17,748.00017,848.00029/10/2026
57376恒指法巴四九牛D0.066-0.024-26.667%17,850.00017,950.00027/09/2024
57377恒指法巴四九牛I0.058-0.023-28.395%17,950.00018,050.00027/09/2024
57378恒指法巴四九牛L0.048-0.025-34.247%18,050.00018,150.00027/09/2024
57379恒指法巴四九牛Q0.039-0.025-39.063%18,150.00018,250.00027/09/2024
57384恒指汇丰六八牛G0.049-0.027-35.526%18,050.00018,150.00028/08/2026
57393恒指汇丰六乙牛R0.018-0.012-40.000%18,150.00018,250.00030/12/2026
57426恒指瑞银五九牛G0.048-0.025-34.247%18,050.00018,150.00029/09/2025
57427恒指瑞银六乙牛G0.057-0.029-33.721%17,950.00018,050.00030/12/2026
57428恒指瑞银五九牛H0.071-0.028-28.283%17,800.00017,900.00029/09/2025
57432恒指花旗五九牛B0.028-0.012-30.000%18,000.00018,100.00029/09/2025
57433恒指花旗五七牛D0.0000.000%16,000.00016,100.00030/07/2025
57434恒指花旗五七牛E0.074-0.015-16.854%17,000.00017,100.00030/07/2025
57437恒指花旗四十牛S0.065-0.029-30.851%17,850.00017,950.00030/10/2024
57448恒指汇丰六甲牛T0.010-0.021-67.742%18,450.00018,550.00027/11/2026
57451恒指汇丰六甲牛W0.019-0.025-56.818%18,350.00018,450.00027/11/2026
57453恒指法巴四九牛V0.010-0.025-71.429%18,470.00018,570.00027/09/2024
57490恒指法兴六十牛Q0.010-0.024-70.588%18,468.00018,568.00029/10/2026
57492恒指法兴六甲牛A0.022-0.024-52.174%18,328.00018,428.00027/11/2026
57493恒指法兴六十牛R0.035-0.026-42.623%18,188.00018,288.00029/10/2026
57495恒指法兴六十牛S0.046-0.025-35.211%18,068.00018,168.00029/10/2026
57496恒指法兴六十牛T0.059-0.025-29.762%17,928.00018,028.00029/10/2026
57501恒指国君五八牛O0.033-0.027-45.000%18,200.00018,300.00028/08/2025
57503恒指国君五八牛P0.053-0.025-32.051%18,000.00018,100.00028/08/2025
57504恒指法巴五十牛D0.380-0.030-7.317%14,550.00014,650.00030/10/2025
57507恒指国君五八牛Q0.080-0.027-25.234%17,750.00017,850.00028/08/2025
57521恒指华泰六七牛T0.0000.000%17,728.00017,828.00030/07/2026
57523恒指法巴四九牛Y0.024-0.025-51.020%18,320.00018,420.00027/09/2024
57525恒指法巴四九牛J0.039-0.025-39.063%18,150.00018,250.00027/09/2024
57527恒指法巴四九牛O0.032-0.023-41.818%18,250.00018,350.00027/09/2024
57528恒指法巴四九牛B0.021-0.026-55.319%18,350.00018,450.00027/09/2024
57535恒指汇丰六甲牛Y0.0000.000%17,750.00017,850.00027/11/2026
57538恒指摩通六八牛L0.010-0.027-72.973%18,450.00018,550.00028/08/2026
57546恒指摩通五九牛P0.040-0.025-38.462%18,150.00018,250.00029/09/2025
57550恒指摩通六八牛M0.026-0.025-49.020%18,300.00018,400.00028/08/2026
57551恒指摩通五九牛T0.051-0.025-32.895%18,030.00018,130.00029/09/2025
57554恒指花旗四十牛T0.0000.000%16,500.00016,600.00030/10/2024
57555恒指花旗四十牛U0.051-0.013-20.313%17,500.00017,600.00030/10/2024
57572恒指瑞银六乙牛H0.010-0.025-71.429%18,477.00018,577.00030/12/2026
57574恒指瑞银五九牛R0.025-0.026-50.980%18,300.00018,400.00029/09/2025
57575恒指瑞银五甲牛K0.039-0.027-40.909%18,150.00018,250.00027/11/2025
57580恒指瑞银五甲牛W0.049-0.028-36.364%18,038.00018,138.00027/11/2025
57583恒指瑞银五九牛T0.061-0.028-31.461%17,908.00018,008.00029/09/2025
57584恒指法巴四九牛P0.020-0.025-55.556%18,370.00018,470.00027/09/2024
57591恒指汇丰六八牛K0.017-0.026-60.465%18,379.00018,479.00028/08/2026
57592恒指汇丰六八牛E0.029-0.026-47.273%18,250.00018,350.00028/08/2026
57597恒指华泰六七牛U0.038-0.028-42.424%18,150.00018,250.00030/07/2026
57598恒指法巴四九牛M0.035-0.024-40.678%18,200.00018,300.00027/09/2024
57599恒指法巴四九牛N0.026-0.025-49.020%18,300.00018,400.00027/09/2024
57600恒指法巴四九牛S0.025-0.025-50.000%18,310.00018,410.00027/09/2024
57603恒指汇丰六九牛F0.038-0.025-39.683%18,150.00018,250.00029/09/2026
57604恒指汇丰五十牛M0.063-0.031-32.979%17,888.00017,988.00030/10/2025
57605恒指汇丰五十牛H0.0000.000%17,550.00017,650.00030/10/2025
57610恒指摩通六八牛N0.018-0.027-60.000%18,379.00018,479.00028/08/2026
57611恒指摩通六乙牛I0.031-0.026-45.614%18,250.00018,350.00030/12/2026
57612恒指摩通五甲牛C0.390-0.030-7.143%14,500.00014,600.00027/11/2025
57619恒指摩通六八牛O0.046-0.028-37.838%18,080.00018,180.00028/08/2026
57626恒指摩通五九牛U0.075-0.028-27.184%17,770.00017,870.00029/09/2025
57627恒指摩通五九牛V0.061-0.026-29.885%17,930.00018,030.00029/09/2025
57632恒指国君五八牛R0.070-0.027-27.835%17,850.00017,950.00028/08/2025
57633恒指国君五八牛S0.102-0.029-22.137%17,500.00017,600.00028/08/2025
57642恒指瑞银六乙牛M0.018-0.026-59.091%18,379.00018,479.00030/12/2026
57648恒指瑞银五九牛B0.030-0.027-47.368%18,250.00018,350.00029/09/2025
57649恒指瑞银五九牛D0.047-0.025-34.722%18,088.00018,188.00029/09/2025
57651恒指瑞银五九牛E0.054-0.029-34.940%17,978.00018,078.00029/09/2025
57657恒指瑞银五九牛J0.069-0.027-28.125%17,828.00017,928.00029/09/2025
57660恒指法兴六甲牛B0.018-0.026-59.091%18,379.00018,479.00027/11/2026
57661恒指法兴六十牛U0.026-0.025-49.020%18,288.00018,388.00029/10/2026
57662恒指法兴五八牛Q0.037-0.026-41.270%18,168.00018,268.00028/08/2025
57668恒指法兴六十牛V0.051-0.024-32.000%18,028.00018,128.00029/10/2026
57673恒指法兴六甲牛C0.063-0.024-27.586%17,888.00017,988.00027/11/2026
57678恒指法兴五十牛R0.079-0.027-25.472%17,728.00017,828.00030/10/2025
57688恒指花旗四甲牛Y0.017-0.024-58.537%18,379.00018,479.00028/11/2024
57690恒指花旗四甲牛Z0.023-0.028-54.902%18,300.00018,400.00028/11/2024
57692恒指花旗四十牛V0.032-0.026-44.828%18,200.00018,300.00030/10/2024
57696恒指法巴四九牛X0.035-0.024-40.678%18,210.00018,310.00027/09/2024
57699恒指中银四乙牛V0.037-0.028-43.077%18,200.00018,300.00030/12/2024
57700恒指中银四乙牛X0.030-0.024-44.444%18,300.00018,400.00030/12/2024
57701恒指国君五八牛T0.018-0.024-57.143%18,400.00018,500.00028/08/2025
57702恒指国君五八牛U0.050-0.028-35.897%18,050.00018,150.00028/08/2025
57707恒指法巴四九牛A0.016-0.026-61.905%18,400.00018,500.00027/09/2024
57708恒指法巴四九牛U0.016-0.023-58.974%18,430.00018,530.00027/09/2024
57714恒指国君五八牛W0.061-0.027-30.682%17,950.00018,050.00028/08/2025
57715恒指法兴六甲牛D0.056-0.024-30.000%17,968.00018,068.00027/11/2026
57722恒指法兴六甲牛E0.010-0.026-72.222%18,438.00018,538.00027/11/2026
57723恒指法兴五十牛S0.023-0.024-51.064%18,348.00018,448.00030/10/2025
57724恒指法兴六甲牛F0.030-0.024-44.444%18,248.00018,348.00027/11/2026
57729恒指法兴六乙牛A0.041-0.025-37.879%18,128.00018,228.00030/12/2026
57740恒指华泰六七牛V0.025-0.026-50.980%18,300.00018,400.00030/07/2026
57741恒指华泰六七牛W0.012-0.028-70.000%18,436.00018,536.00030/07/2026
57753恒指瑞银六乙牛S0.012-0.026-68.421%18,438.00018,538.00030/12/2026
57755恒指瑞银五甲牛E0.022-0.024-52.174%18,350.00018,450.00027/11/2025
57756恒指瑞银六乙牛W0.034-0.027-44.262%18,200.00018,300.00030/12/2026
57763恒指瑞银五九牛M0.047-0.026-35.616%18,068.00018,168.00029/09/2025
57764恒指花旗四十牛W0.010-0.025-71.429%18,438.00018,538.00030/10/2024
57769恒指汇丰五九牛X0.012-0.026-68.421%18,438.00018,538.00029/09/2025
57777恒指汇丰五九牛A0.044-0.027-38.028%18,088.00018,188.00029/09/2025
57778恒指汇丰五九牛D0.034-0.024-41.379%18,200.00018,300.00029/09/2025
57780恒指汇丰五九牛E0.025-0.024-48.980%18,300.00018,400.00029/09/2025
57784恒指摩通五九牛W0.022-0.026-54.167%18,350.00018,450.00029/09/2025
57785恒指摩通六八牛P0.013-0.026-66.667%18,438.00018,538.00028/08/2026
57786恒指摩通六八牛Q0.035-0.025-41.667%18,200.00018,300.00028/08/2026
57799恒指摩通六八牛R0.053-0.027-33.750%18,020.00018,120.00028/08/2026
57814恒指法巴四九牛H0.010-0.013-56.522%18,600.00018,700.00027/09/2024
57815恒指法巴四九牛T0.016-0.017-51.515%18,500.00018,600.00027/09/2024
57833恒指中银四乙牛E0.016-0.022-57.895%18,500.00018,600.00030/12/2024
57855恒指华泰六七牛Z0.010-0.016-61.538%18,566.00018,666.00030/07/2026
57857恒指国君五八牛Y0.014-0.008-36.364%18,600.00018,700.00028/08/2025
57859恒指国君五八牛Z0.040-0.028-41.176%18,150.00018,250.00028/08/2025
57871恒指汇丰五十牛N0.010-0.012-54.545%18,600.00018,700.00030/10/2025
57873恒指汇丰五十牛O0.010-0.021-67.742%18,500.00018,600.00030/10/2025
57874恒指汇丰六乙牛S0.010-0.010-50.000%18,400.00018,500.00030/12/2026
57889恒指法巴四乙牛U0.032-0.026-44.828%18,250.00018,350.00030/12/2024
57890恒指法巴四乙牛R0.022-0.026-54.167%18,350.00018,450.00030/12/2024
57892恒指法巴四乙牛W0.010-0.013-56.522%18,400.00018,500.00030/12/2024
57928恒指花旗四十牛X0.010-0.022-68.750%18,500.00018,600.00030/10/2024
57929恒指花旗四十牛Y0.010-0.013-56.522%18,600.00018,700.00030/10/2024
57969恒指摩通六八牛S0.010-0.020-66.667%18,550.00018,650.00028/08/2026
57973恒指摩通五九牛Y0.017-0.026-60.465%18,400.00018,500.00029/09/2025
58018恒指瑞银六乙牛N0.010-0.021-67.742%18,500.00018,600.00030/12/2026
58019恒指瑞银五九牛X0.023-0.029-55.769%18,308.00018,408.00029/09/2025
58023恒指瑞银五九牛Z0.042-0.024-36.364%18,118.00018,218.00029/09/2025
58024恒指瑞银五一牛F0.010-0.011-52.381%18,400.00018,500.00027/01/2025
58033恒指法兴六十牛W0.020-0.022-52.381%18,400.00018,500.00029/10/2026
58052恒指法兴六甲牛H0.010-0.012-54.545%18,600.00018,700.00027/11/2026
58053恒指法兴六十牛Y0.010-0.023-69.697%18,500.00018,600.00029/10/2026
58054恒指法兴六十牛Z0.025-0.025-50.000%18,300.00018,400.00029/10/2026
58118恒指华泰六七牛20.0190.0000.000%18,650.00018,750.00030/07/2026
58124恒指国君五八牛20.010-0.022-68.750%18,500.00018,600.00028/08/2025
58126恒指瑞银四十牛P0.255-0.010-3.774%13,400.00013,500.00030/10/2024
58127恒指瑞银五七牛M0.270-0.015-5.263%12,900.00013,000.00030/07/2025
58129恒指国君五八牛30.024-0.028-53.846%18,300.00018,400.00028/08/2025
58141恒指摩通六八牛U0.010-0.015-60.000%18,600.00018,700.00028/08/2026
58146恒指摩通五九牛20.010-0.024-70.588%18,500.00018,600.00029/09/2025
58156恒指法巴四九牛50.011-0.026-70.270%18,450.00018,550.00027/09/2024
58158恒指汇丰五九牛10.0100.0000.000%18,650.00018,750.00029/09/2025
58213恒指法兴六十牛30.0190.0000.000%18,648.00018,748.00029/10/2026
58215恒指法兴五十牛V0.010-0.018-64.286%18,548.00018,648.00030/10/2025
58240恒指汇丰五九牛O0.270-0.015-5.263%12,900.00013,000.00029/09/2025
58272恒指瑞银五九牛30.010-0.011-52.381%18,600.00018,700.00029/09/2025
58276恒指瑞银五九牛40.010-0.028-73.684%18,450.00018,550.00029/09/2025
58302恒指瑞银五甲牛20.010-0.017-62.963%18,550.00018,650.00027/11/2025
58311恒指瑞银五甲牛30.017-0.025-59.524%18,400.00018,500.00027/11/2025
58327恒指法巴四八牛20.010-0.018-64.286%18,550.00018,650.00029/08/2024
58328恒指法巴四八牛30.0190.0000.000%18,650.00018,750.00029/08/2024
58343恒指汇丰六八牛10.0180.0000.000%18,650.00018,750.00028/08/2026
58345恒指汇丰五九牛50.010-0.017-62.963%18,550.00018,650.00029/09/2025
58350恒指国君五八牛40.010-0.012-54.545%18,400.00018,500.00028/08/2025
58351恒指国君五八牛50.030-0.027-47.368%18,250.00018,350.00028/08/2025
58374恒指法兴六甲牛J0.0180.0000.000%18,668.00018,768.00027/11/2026
58375恒指法兴六甲牛K0.010-0.019-65.517%18,528.00018,628.00027/11/2026
58391恒指花旗四甲牛10.010-0.007-41.176%18,500.00018,600.00028/11/2024
58397恒指摩通六八牛W0.014-0.018-56.250%18,530.00018,630.00028/08/2026
58398恒指摩通五九牛30.0200.0000.000%18,670.00018,770.00029/09/2025
58506恒指法兴六九牛60.031-0.013-29.545%17,900.00018,000.00029/09/2026
58507恒指法兴六七牛40.055-0.013-19.118%17,400.00017,500.00030/07/2026
58685恒指瑞银五十牛20.0200.0000.000%18,650.00018,750.00030/10/2025
58973恒指国君五八牛V0.0180.0000.000%18,650.00018,750.00028/08/2025
59058恒指法兴五九牛50.010-0.011-52.381%18,408.00018,508.00029/09/2025
59135恒指华泰六七牛A0.0000.000%19,200.00019,300.00030/07/2026
59136恒指法巴四八牛V0.0000.000%19,100.00019,200.00029/08/2024
59139恒指法巴四八牛Y0.0000.000%19,200.00019,300.00029/08/2024
59140恒指法巴四八牛F0.0000.000%19,530.00019,630.00029/08/2024
59144恒指汇丰五十牛V0.0000.000%19,100.00019,200.00030/10/2025
59150恒指汇丰五十牛W0.0160.0000.000%18,400.00018,500.00030/10/2025
59151恒指汇丰五十牛T0.0000.000%19,350.00019,450.00030/10/2025
59152恒指汇丰五十牛X0.0000.000%19,200.00019,300.00030/10/2025
59153恒指汇丰五八牛J0.0000.000%19,536.00019,636.00028/08/2025
59157恒指中银四乙牛60.0000.000%19,130.00019,230.00030/12/2024
59158恒指中银四乙牛70.0000.000%19,000.00019,100.00030/12/2024
59160恒指国君五九牛10.0000.000%18,750.00018,850.00029/09/2025
59161恒指国君五九牛20.0100.0000.000%18,450.00018,550.00029/09/2025
59162恒指国君五九牛30.0210.0000.000%18,350.00018,450.00029/09/2025
59172恒指华泰六七牛O0.0000.000%18,600.00018,700.00030/07/2026
59173恒指法巴四八牛J0.0000.000%19,130.00019,230.00029/08/2024
59189恒指汇丰五八牛K0.0000.000%18,718.00018,818.00028/08/2025
59192恒指汇丰五八牛L0.0190.0000.000%18,588.00018,688.00028/08/2025
59195恒指汇丰五八牛M0.0000.000%18,818.00018,918.00028/08/2025
59202恒指法兴五九牛60.0000.000%19,528.00019,628.00029/09/2025
59204恒指法兴五九牛70.0000.000%19,368.00019,468.00029/09/2025
59206恒指法兴五九牛80.0000.000%19,208.00019,308.00029/09/2025
59209恒指法兴六八牛10.0000.000%19,108.00019,208.00028/08/2026
59211恒指法兴五九牛90.0000.000%18,968.00019,068.00029/09/2025
59212恒指法兴六九牛90.0000.000%18,828.00018,928.00029/09/2026
59223恒指法兴六八牛20.0000.000%18,688.00018,788.00028/08/2026
59236恒指瑞银六九牛20.0000.000%19,536.00019,636.00029/09/2026
59237恒指瑞银六九牛30.0000.000%19,400.00019,500.00029/09/2026
59238恒指瑞银六十牛20.0000.000%19,250.00019,350.00029/10/2026
59239恒指瑞银六七牛30.0000.000%19,088.00019,188.00030/07/2026
59250恒指瑞银六甲牛20.0000.000%18,938.00019,038.00027/11/2026
59251恒指瑞银六甲牛30.0000.000%18,788.00018,888.00027/11/2026
59252恒指瑞银六十牛30.0120.0000.000%18,638.00018,738.00029/10/2026
59259恒指摩通六九牛40.0000.000%19,536.00019,636.00029/09/2026
59260恒指摩通六九牛50.0000.000%19,330.00019,430.00029/09/2026
59261恒指摩通五九牛60.0000.000%19,150.00019,250.00029/09/2025
59263恒指摩通五九牛70.0000.000%19,450.00019,550.00029/09/2025
59265恒指摩通五九牛80.0000.000%18,830.00018,930.00029/09/2025
59267恒指摩通六九牛60.0000.000%18,990.00019,090.00029/09/2026
59271恒指摩通六九牛70.0000.000%18,680.00018,780.00029/09/2026
59276恒指花旗四十牛80.0000.000%19,208.00019,308.00030/10/2024
59278恒指花旗四十牛90.0000.000%19,108.00019,208.00030/10/2024
60983恒指摩通五二牛R0.235-0.013-5.242%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛A0.3000.0000.000%13,400.00013,500.00027/01/2025
61557恒指汇丰四八牛A0.390-0.025-6.024%14,588.00014,688.00029/08/2024
61842恒指汇丰五八牛E0.405-0.030-6.897%14,500.00014,600.00028/08/2025
62051恒指汇丰五九牛Q0.244-0.016-6.154%13,400.00013,500.00029/09/2025
62053恒指汇丰四九牛H0.405-0.020-4.706%14,400.00014,500.00027/09/2024
62059恒指中银四七牛Y0.455-0.030-6.186%13,900.00014,000.00030/07/2024
62099恒指国君四九牛G0.380-0.025-6.173%14,600.00014,700.00027/09/2024
62134恒指摩通五二牛U0.415-0.030-6.742%14,400.00014,500.00027/02/2025
62225恒指摩通六十牛B0.435-0.025-5.435%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛C0.410-0.025-5.747%14,200.00014,300.00029/10/2026
62344恒指瑞银五七牛J0.385-0.025-6.098%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛G0.375-0.025-6.250%14,600.00014,700.00027/11/2025
62627恒指瑞银五一牛S0.230-0.015-6.122%13,900.00014,000.00027/01/2025
62647恒指汇丰四十牛H0.420-0.030-6.667%14,200.00014,300.00030/10/2024
62664恒指瑞银五二牛Q0.207-0.014-6.335%14,400.00014,500.00027/02/2025
62730恒指法兴四十牛K0.390-0.025-6.024%14,608.00014,708.00030/10/2024
62732恒指法兴四十牛L0.450-0.025-5.263%14,008.00014,108.00030/10/2024
62805恒指花旗六九牛G0.460-0.025-5.155%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛K0.430-0.030-6.522%14,250.00014,350.00029/09/2026
62873恒指汇丰五十牛S0.184-0.014-7.071%14,650.00014,750.00030/10/2025
62940恒指法兴四甲牛M0.400-0.030-6.977%14,508.00014,608.00028/11/2024
63026恒指瑞银五十牛X0.410-0.025-5.747%14,300.00014,400.00030/10/2025
64741恒指汇丰六九牛C0.162-0.005-2.994%9,788.0009,888.00029/09/2026
65603恒指花旗六九牛V0.199-0.009-4.327%14,500.00014,600.00029/09/2026
66239恒指瑞银五甲牛H0.395-0.030-7.059%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛N0.450-0.025-5.263%13,900.00014,000.00027/11/2025
66416恒指摩通五九牛Q0.440-0.025-5.376%14,000.00014,100.00029/09/2025
66666恒指汇丰六九牛E0.201-0.014-6.512%14,150.00014,250.00029/09/2026
66730恒指瑞银五甲牛I0.440-0.025-5.376%14,000.00014,100.00027/11/2025
66741恒指瑞银五甲牛O0.370-0.025-6.329%14,650.00014,750.00027/11/2025
66754恒指摩通五十牛P0.510-0.020-3.774%13,300.00013,400.00030/10/2025
66757恒指摩通六九牛N0.455-0.030-6.186%13,700.00013,800.00029/09/2026
66761恒指摩通六九牛S0.415-0.030-6.742%14,100.00014,200.00029/09/2026
66765恒指摩通五九牛M0.485-0.025-4.902%13,500.00013,600.00029/09/2025
66768恒指摩通六九牛Y0.445-0.030-6.316%13,800.00013,900.00029/09/2026
66769恒指摩通六九牛A0.465-0.025-5.102%13,600.00013,700.00029/09/2026
66876恒指汇丰五九牛R0.425-0.030-6.593%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛V0.405-0.025-5.814%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛A0.380-0.025-6.173%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛B0.435-0.025-5.435%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛L0.305-0.015-4.687%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛M0.285-0.015-5.000%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛N0.249-0.016-6.038%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛C0.425-0.030-6.593%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛O0.227-0.013-5.417%13,650.00013,750.00029/09/2026
66899恒指华泰四九牛Q0.390-0.025-6.024%14,600.00014,700.00027/09/2024
66903恒指华泰五九牛L0.0000.000%14,400.00014,500.00029/09/2025
66917恒指国君四九牛B0.420-0.025-5.618%14,200.00014,300.00027/09/2024
66918恒指国君四九牛Q0.470-0.025-5.051%13,700.00013,800.00027/09/2024
66919恒指国君四九牛W0.500-0.030-5.660%13,400.00013,500.00027/09/2024
66920恒指国君四九牛Z0.520-0.030-5.455%13,200.00013,300.00027/09/2024
66928恒指汇丰六甲牛E0.370-0.020-5.128%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛G0.380-0.030-7.317%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛H0.425-0.030-6.593%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛I0.650-0.030-4.412%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J0.470-0.025-5.051%13,400.00013,500.00027/11/2026
66994恒指花旗四八牛Q0.430-0.025-5.495%14,400.00014,500.00029/08/2024
66995恒指花旗四八牛R0.405-0.030-6.897%14,628.00014,728.00029/08/2024
67019恒指法兴六七牛Z0.380-0.025-6.173%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛B0.390-0.025-6.024%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛C0.400-0.020-4.762%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛D0.410-0.025-5.747%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛E0.425-0.020-4.494%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛F0.440-0.020-4.348%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛G0.445-0.025-5.319%13,948.00014,048.00030/07/2026
67079恒指法兴六八牛P0.470-0.020-4.082%13,708.00013,808.00028/08/2026
67096恒指摩通六甲牛A0.550-0.020-3.509%12,700.00012,800.00027/11/2026
67099恒指摩通六甲牛B0.520-0.020-3.704%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛P0.400-0.025-5.882%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛D0.405-0.025-5.814%14,250.00014,350.00027/11/2026
67113恒指摩通五九牛G0.395-0.025-5.952%14,450.00014,550.00029/09/2025
67116恒指摩通六九牛X0.360-0.035-8.861%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛I0.370-0.030-7.500%14,670.00014,770.00029/09/2025
67127恒指摩通六九牛D0.485-0.025-4.902%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛F0.530-0.030-5.357%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛G0.380-0.025-6.173%14,550.00014,650.00027/11/2026
67193恒指瑞银六十牛A0.410-0.025-5.747%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛B0.375-0.025-6.250%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛C0.395-0.025-5.952%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛D0.415-0.025-5.682%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛A0.455-0.025-5.208%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛R0.480-0.030-5.882%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛B0.500-0.030-5.660%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛C0.550-0.020-3.509%12,900.00013,000.00027/11/2025
67212恒指瑞银六十牛E0.390-0.025-6.024%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛F0.405-0.025-5.814%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛G0.420-0.030-6.667%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛H0.430-0.025-5.495%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛T0.470-0.025-5.051%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛L0.485-0.025-4.902%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛P0.510-0.020-3.774%13,300.00013,400.00027/11/2025
67226恒指瑞银六十牛K0.420-0.025-5.618%14,100.00014,200.00029/10/2026
67239恒指法巴六甲牛L0.780-0.030-3.704%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛M0.740-0.020-2.632%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛N0.690-0.030-4.167%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛O0.650-0.030-4.412%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛P0.550-0.030-5.172%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Q0.530-0.030-5.357%12,700.00012,800.00027/11/2026
67275恒指汇丰五十牛Z0.350-0.030-7.895%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛C0.385-0.030-7.229%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛A0.415-0.025-5.682%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛E0.405-0.025-5.814%14,350.00014,450.00030/10/2025
67293恒指华泰五九牛M0.0000.000%14,100.00014,200.00029/09/2025
67295恒指华泰五九牛O0.375-0.025-6.250%14,700.00014,800.00029/09/2025
67305恒指花旗四七牛V0.420-0.025-5.618%14,508.00014,608.00030/07/2024
67309恒指法巴六甲牛U0.455-0.025-5.208%13,600.00013,700.00027/11/2026
67346恒指国君四九牛P0.370-0.025-6.329%14,700.00014,800.00027/09/2024
67350恒指法兴六九牛P0.355-0.025-6.579%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Q0.370-0.025-6.329%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛J0.385-0.025-6.098%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛K0.405-0.025-5.814%14,388.00014,488.00030/07/2026
67411恒指瑞银六一牛A0.300-0.010-3.226%12,400.00012,500.00029/01/2026
67417恒指瑞银六十牛L0.440-0.025-5.376%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛M0.465-0.025-5.102%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛N0.510-0.030-5.556%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛O0.550-0.020-3.509%12,700.00012,800.00029/10/2026
67425恒指瑞银六九牛K0.350-0.025-6.667%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛P0.375-0.025-6.250%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛B0.248-0.017-6.415%13,400.00013,500.00029/01/2026
67441恒指华泰五九牛P0.340-0.025-6.849%15,050.00015,150.00029/09/2025
67442恒指华泰五九牛Q0.0000.000%14,500.00014,600.00029/09/2025
67450恒指国君四九牛Y0.355-0.025-6.579%14,850.00014,950.00027/09/2024
67452恒指国君四九牛C0.430-0.030-6.522%14,100.00014,200.00027/09/2024
67459恒指汇丰六九牛Q0.345-0.030-8.000%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛R0.340-0.025-6.849%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛S0.325-0.025-7.143%15,088.00015,188.00029/09/2026
67469恒指法兴六七牛A0.330-0.025-7.042%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛R0.340-0.025-6.849%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛I0.355-0.020-5.333%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛S0.365-0.025-6.410%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛T0.375-0.025-6.250%14,668.00014,768.00029/09/2026
67490恒指摩通六九牛R0.340-0.030-8.108%14,930.00015,030.00029/09/2026
67491恒指摩通六九牛T0.355-0.030-7.792%14,770.00014,870.00029/09/2026
67493恒指摩通五九牛L0.380-0.025-6.173%14,620.00014,720.00029/09/2025
67495恒指摩通六九牛V0.325-0.025-7.143%15,100.00015,200.00029/09/2026
67503恒指花旗四七牛X0.385-0.025-6.098%14,850.00014,950.00030/07/2024
67504恒指花旗四九牛S0.0000.000%13,420.00013,520.00027/09/2024
67510恒指瑞银六九牛P0.315-0.025-7.353%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛X0.330-0.025-7.042%15,038.00015,138.00029/09/2026
67528恒指瑞银六九牛C0.365-0.025-6.410%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛O0.340-0.025-6.849%14,928.00015,028.00029/09/2026
67542恒指汇丰六九牛U0.335-0.025-6.944%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛V0.365-0.025-6.410%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Y0.320-0.030-8.571%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛W0.340-0.030-8.108%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛R0.355-0.025-6.579%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛S0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛P0.325-0.030-8.451%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛V0.335-0.025-6.944%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛X0.0000.000%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛B0.570-0.020-3.390%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛C0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛D0.520-0.030-5.455%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛N0.510-0.020-3.774%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Q0.0000.000%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛R0.620-0.030-4.615%11,700.00011,800.00029/09/2026
67576恒指法巴六九牛Y0.335-0.025-6.944%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛F0.345-0.025-6.757%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛H0.355-0.025-6.579%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛I0.6300.0000.000%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛T0.660-0.020-2.941%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛J0.660-0.030-4.348%11,200.00011,300.00029/09/2026
67586恒指汇丰六十牛A0.355-0.025-6.579%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛B0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛T0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛C0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛D0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛E0.0000.000%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛X0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛F0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛A0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛G0.0000.000%14,050.00014,150.00029/10/2026
67597恒指华泰五甲牛A0.0000.000%14,300.00014,400.00027/11/2025
67599恒指华泰五九牛T0.0000.000%13,700.00013,800.00029/09/2025
67605恒指汇丰六甲牛F0.0000.000%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛G0.350-0.015-4.110%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛H0.0000.000%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛H0.275-0.015-5.172%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛I0.0000.000%13,300.00013,400.00029/10/2026
67619恒指中银四九牛J0.0000.000%14,300.00014,400.00027/09/2024
67622恒指中银四九牛K0.0000.000%14,100.00014,200.00027/09/2024
67624恒指中银四九牛L0.0000.000%13,500.00013,600.00027/09/2024
67628恒指国君四九牛H0.390-0.025-6.024%14,500.00014,600.00027/09/2024
67629恒指国君四九牛L0.440-0.025-5.376%14,000.00014,100.00027/09/2024
67630恒指国君四九牛R0.460-0.030-6.122%13,800.00013,900.00027/09/2024
67631恒指国君四九牛V0.480-0.030-5.882%13,600.00013,700.00027/09/2024
67635恒指法巴六九牛K0.340-0.025-6.849%14,850.00014,950.00029/09/2026
67669恒指法兴六八牛R0.325-0.025-7.143%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛S0.335-0.025-6.944%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛N0.345-0.025-6.757%15,008.00015,108.00030/07/2026
67676恒指法兴六九牛U0.355-0.020-5.333%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛V0.365-0.020-5.195%14,808.00014,908.00029/09/2026
67691恒指法兴六八牛T0.375-0.025-6.250%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛W0.385-0.020-4.938%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛X0.395-0.020-4.819%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Y0.405-0.020-4.706%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Z0.415-0.025-5.682%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛A0.430-0.020-4.444%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛B0.440-0.020-4.348%13,988.00014,088.00029/09/2026
67700恒指法兴五九牛I0.475-0.020-4.040%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛K0.480-0.030-5.882%13,648.00013,748.00029/09/2025
67709恒指法兴五九牛L0.510-0.020-3.774%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛J0.520-0.030-5.455%13,308.00013,408.00029/09/2025
67715恒指花旗四七牛Y0.360-0.025-6.494%15,108.00015,208.00030/07/2024
67716恒指花旗四九牛T0.226-0.013-5.439%14,000.00014,100.00027/09/2024
67722恒指摩通六九牛W0.330-0.030-8.333%15,050.00015,150.00029/09/2026
67723恒指摩通六九牛Z0.315-0.030-8.696%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛M0.345-0.025-6.757%14,900.00015,000.00029/09/2026
67728恒指摩通六甲牛I0.430-0.030-6.522%13,950.00014,050.00027/11/2026
67729恒指摩通五九牛N0.345-0.010-2.817%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛J0.425-0.025-5.556%14,050.00014,150.00027/11/2026
67732恒指摩通六九牛B0.410-0.030-6.818%14,150.00014,250.00029/09/2026
67733恒指摩通六九牛E0.355-0.015-4.054%10,900.00011,000.00029/09/2026
67736恒指摩通六九牛O0.360-0.025-6.494%14,750.00014,850.00029/09/2026
67737恒指摩通六九牛U0.400-0.025-5.882%14,270.00014,370.00029/09/2026
67740恒指摩通六九牛C0.375-0.025-6.250%14,570.00014,670.00029/09/2026
67743恒指摩通五九牛O0.395-0.030-7.059%14,420.00014,520.00029/09/2025
67772恒指瑞银六九牛Q0.310-0.025-7.463%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Q0.330-0.025-7.042%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛R0.340-0.025-6.849%14,900.00015,000.00029/09/2026
67775恒指瑞银五一牛E0.223-0.019-7.851%15,158.00015,258.00027/01/2025
67788恒指瑞银六十牛R0.360-0.030-7.692%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛S0.380-0.030-7.317%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛A0.455-0.025-5.208%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛B0.470-0.030-6.000%13,550.00013,650.00027/11/2026
67801恒指瑞银六甲牛C0.530-0.020-3.636%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛D0.580-0.030-4.918%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛E0.610-0.020-3.175%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛F0.630-0.020-3.077%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛A0.340-0.025-6.849%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛E0.310-0.025-7.463%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G0.320-0.025-7.246%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛L0.305-0.030-8.955%15,220.00015,320.00029/09/2026
67819恒指中银四九牛M0.375-0.025-6.250%14,700.00014,800.00027/09/2024
67820恒指中银四九牛N0.355-0.025-6.579%14,900.00015,000.00027/09/2024
67821恒指中银四九牛O0.330-0.030-8.333%15,100.00015,200.00027/09/2024
67829恒指华泰五九牛U0.365-0.025-6.410%14,800.00014,900.00029/09/2025
67831恒指国君四九牛E0.320-0.030-8.571%15,200.00015,300.00027/09/2024
67832恒指国君四九牛F0.410-0.025-5.747%14,300.00014,400.00027/09/2024
67834恒指国君四九牛K0.490-0.030-5.769%13,500.00013,600.00027/09/2024
67838恒指法巴六九牛O0.168-0.011-6.145%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛F0.335-0.025-6.944%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛H0.360-0.030-7.692%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛S0.330-0.025-7.042%15,150.00015,250.00029/09/2025
67868恒指摩通五九牛X0.355-0.030-7.792%14,850.00014,950.00029/09/2025
67877恒指法兴六九牛C0.330-0.025-7.042%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛M0.350-0.020-5.405%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛P0.360-0.020-5.263%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛L0.370-0.025-6.329%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛D0.380-0.020-5.000%14,628.00014,728.00029/09/2026
67895恒指法兴六七牛O0.530-0.020-3.636%13,148.00013,248.00030/07/2026
67936恒指瑞银六九牛U0.320-0.030-8.571%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛T0.340-0.025-6.849%14,950.00015,050.00029/10/2026
67940恒指瑞银五一牛T0.221-0.018-7.531%15,203.00015,303.00027/01/2025
67942恒指瑞银六甲牛G0.355-0.025-6.579%14,800.00014,900.00027/11/2026
67946恒指瑞银六甲牛H0.171-0.013-7.065%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛I0.195-0.013-6.250%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛J0.216-0.013-5.677%13,900.00014,000.00027/11/2026
67961恒指汇丰五九牛C0.330-0.030-8.333%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛I0.360-0.030-7.692%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛U0.370-0.025-6.329%14,700.00014,800.00029/09/2025
67979恒指中银四九牛P0.340-0.030-8.108%15,000.00015,100.00027/09/2024
67993恒指国君四九牛O0.350-0.025-6.667%14,900.00015,000.00027/09/2024
67996恒指华泰五九牛V0.325-0.030-8.451%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛D0.340-0.030-8.108%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛E0.335-0.025-6.944%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛F0.325-0.025-7.143%15,050.00015,150.00027/11/2026
68087恒指瑞银六十牛V0.320-0.025-7.246%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛K0.335-0.030-8.219%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛W0.350-0.025-6.667%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛L0.360-0.025-6.494%14,750.00014,850.00027/11/2026
68143恒指法兴六七牛R0.325-0.025-7.143%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛S0.340-0.020-5.556%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛F0.350-0.020-5.405%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛V0.360-0.025-6.494%14,848.00014,948.00028/08/2026
68248恒指汇丰六甲牛N0.168-0.014-7.692%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛F0.315-0.025-7.353%15,150.00015,250.00029/10/2026
68380恒指瑞银六甲牛P0.325-0.025-7.143%15,150.00015,250.00027/11/2026
68407恒指国君四九牛I0.340-0.030-8.108%15,000.00015,100.00027/09/2024
68519恒指花旗六九牛P0.176-0.013-6.878%15,000.00015,100.00029/09/2026
68543恒指汇丰五九牛H0.160-0.014-8.046%15,150.00015,250.00029/09/2025
68545恒指国君四九牛U0.330-0.030-8.333%15,100.00015,200.00027/09/2024
68562恒指法兴五九牛G0.340-0.025-6.849%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛H0.355-0.025-6.579%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛D0.174-0.014-7.447%14,900.00015,000.00029/10/2026
68714恒指法兴五九牛R0.345-0.025-6.757%15,068.00015,168.00029/09/2025
68728恒指花旗四七牛F0.370-0.025-6.329%14,980.00015,080.00030/07/2024
68741恒指汇丰六甲牛U0.330-0.025-7.042%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛K0.345-0.030-8.000%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛H0.320-0.025-7.246%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛H0.320-0.025-7.246%15,200.00015,300.00027/11/2026
68794恒指摩通六甲牛O0.335-0.030-8.219%15,020.00015,120.00027/11/2026
68821恒指国君四九牛A0.360-0.025-6.494%14,800.00014,900.00027/09/2024
68822恒指国君四九牛D0.385-0.030-7.229%14,550.00014,650.00027/09/2024
68826恒指华泰四九牛W0.350-0.025-6.667%14,988.00015,088.00027/09/2024
68843恒指汇丰五九牛N0.355-0.025-6.579%14,850.00014,950.00029/09/2025
68866恒指瑞银六甲牛Z0.325-0.025-7.143%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛N0.340-0.025-6.849%14,988.00015,088.00027/11/2026
68897恒指法兴六九牛O0.325-0.025-7.143%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛K0.350-0.020-5.405%14,988.00015,088.00028/08/2026
68900恒指法兴五七牛I0.370-0.025-6.329%14,828.00014,928.00030/07/2025
68920恒指摩通六甲牛K0.4150.0000.000%14,990.00015,090.00027/11/2026
68923恒指摩通六甲牛M0.325-0.025-7.143%15,170.00015,270.00027/11/2026
68926恒指摩通六甲牛Q0.4300.0000.000%14,810.00014,910.00027/11/2026
68950恒指国君四九牛M0.375-0.025-6.250%14,650.00014,750.00027/09/2024
68971恒指法兴六九牛G0.310-0.025-7.463%15,348.00015,448.00029/09/2026
68991恒指法兴六九牛H0.325-0.020-5.797%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛J0.345-0.025-6.757%15,100.00015,200.00030/07/2025
69011恒指摩通六甲牛T0.340-0.030-8.108%14,960.00015,060.00027/11/2026
69017恒指摩通六甲牛U0.4000.0000.000%15,140.00015,240.00027/11/2026
69023恒指摩通六甲牛V0.310-0.025-7.463%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛W0.355-0.025-6.579%14,800.00014,900.00027/11/2026
69052恒指瑞银六甲牛M0.310-0.025-7.463%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛I0.325-0.030-8.451%15,088.00015,188.00029/10/2026
69094恒指法兴六八牛M0.315-0.025-7.353%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛H0.325-0.025-7.143%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛N0.340-0.025-6.849%15,058.00015,158.00028/08/2026
69119恒指摩通六甲牛C0.330-0.030-8.333%15,070.00015,170.00027/11/2026
69120恒指摩通六甲牛L0.320-0.025-7.246%15,230.00015,330.00027/11/2026
69123恒指摩通六甲牛N0.345-0.025-6.757%14,950.00015,050.00027/11/2026
69148恒指瑞银六九牛L0.310-0.020-6.061%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛V0.330-0.025-7.042%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛I0.335-0.025-6.944%14,988.00015,088.00029/09/2026
69162恒指汇丰六九牛J0.300-0.025-7.692%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛K0.320-0.030-8.571%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N0.295-0.035-10.606%15,300.00015,400.00029/10/2026
69176恒指中银四九牛V0.310-0.030-8.824%15,300.00015,400.00027/09/2024
69179恒指华泰四九牛Y0.320-0.025-7.246%15,300.00015,400.00027/09/2024
69185恒指国君四九牛S0.174-0.012-6.452%14,900.00015,000.00027/09/2024
69186恒指国君四九牛T0.365-0.025-6.410%14,750.00014,850.00027/09/2024
69187恒指花旗四九牛A0.0000.000%14,738.00014,838.00027/09/2024
69188恒指花旗四九牛Z0.335-0.005-1.471%15,318.00015,418.00027/09/2024
69196恒指汇丰六九牛D0.305-0.025-7.576%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛B0.330-0.030-8.333%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛G0.315-0.025-7.353%15,188.00015,288.00029/09/2026
69211恒指法兴六九牛J0.315-0.020-5.970%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛R0.335-0.025-6.944%15,178.00015,278.00030/07/2025
69216恒指法兴六七牛T0.345-0.020-5.479%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛A0.305-0.025-7.576%15,300.00015,400.00029/09/2026
69232恒指瑞银六甲牛Q0.320-0.025-7.246%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛R0.335-0.025-6.944%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛J0.310-0.025-7.463%15,300.00015,400.00029/09/2026
69250恒指摩通六九牛I0.325-0.025-7.143%15,120.00015,220.00029/09/2026
69458恒指瑞银六甲牛V0.305-0.030-8.955%15,288.00015,388.00027/11/2026
69478恒指国君四十牛Z0.315-0.025-7.353%15,300.00015,400.00030/10/2024
69506恒指汇丰五九牛L0.315-0.030-8.696%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛C0.295-0.030-9.231%15,350.00015,450.00029/10/2026
69598恒指瑞银六十牛J0.305-0.025-7.576%15,350.00015,450.00029/10/2026
69619恒指法兴五七牛F0.290-0.025-7.937%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛W0.300-0.025-7.692%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛X0.310-0.025-7.463%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛L0.330-0.025-7.042%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛M0.270-0.025-8.475%15,650.00015,750.00029/09/2026
69633恒指汇丰五九牛S0.295-0.030-9.231%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛T0.280-0.025-8.197%15,600.00015,700.00029/09/2025
69637恒指汇丰五九牛Z0.315-0.025-7.353%15,280.00015,380.00029/09/2025
69638恒指国君四十牛H0.330-0.025-7.042%15,150.00015,250.00030/10/2024
69640恒指法巴六甲牛S0.280-0.025-8.197%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛T0.270-0.020-6.897%15,650.00015,750.00027/11/2026
69663恒指摩通六十牛I0.305-0.025-7.576%15,370.00015,470.00029/10/2026
69672恒指摩通六十牛K0.315-0.025-7.353%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛L0.285-0.030-9.524%15,550.00015,650.00029/10/2026
69684恒指瑞银六九牛E0.280-0.025-8.197%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛X0.295-0.030-9.231%15,428.00015,528.00029/10/2026
69697恒指法巴六甲牛K0.260-0.030-10.345%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z0.280-0.030-9.677%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.275-0.025-8.333%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C0.295-0.025-7.813%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛R0.260-0.025-8.772%15,770.00015,870.00027/11/2026
69707恒指汇丰六甲牛M0.270-0.025-8.475%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛O0.260-0.015-5.455%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛L0.290-0.025-7.937%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛N0.320-0.030-8.571%15,100.00015,200.00029/09/2026
69717恒指花旗四九牛E0.305-0.025-7.576%15,580.00015,680.00027/09/2024
69721恒指花旗四七牛I0.340-0.035-9.333%15,208.00015,308.00030/07/2024
69726恒指法巴六甲牛Y0.270-0.025-8.475%15,640.00015,740.00027/11/2026
69735恒指瑞银六九牛N0.260-0.025-8.772%15,778.00015,878.00029/09/2026
69736恒指瑞银五一牛X0.185-0.019-9.314%15,728.00015,828.00027/01/2025
69739恒指瑞银六九牛S0.275-0.025-8.333%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛X0.290-0.030-9.375%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Y0.315-0.025-7.353%15,250.00015,350.00027/11/2026
69754恒指国君四十牛I0.285-0.025-8.065%15,600.00015,700.00030/10/2024
69756恒指法兴六八牛O0.270-0.025-8.475%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛W0.285-0.025-8.065%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛P0.300-0.025-7.692%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛N0.315-0.035-10.000%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Z0.310-0.025-7.463%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛B0.335-0.025-6.944%15,158.00015,258.00030/07/2025
69778恒指摩通六九牛G0.275-0.030-9.836%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K0.265-0.025-8.621%15,778.00015,878.00029/09/2026
69791恒指摩通六十牛M0.295-0.025-7.813%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛E0.335-0.025-6.944%15,060.00015,160.00027/11/2026
69797恒指摩通六甲牛P0.3950.0000.000%15,190.00015,290.00027/11/2026
69798恒指摩通六十牛N0.305-0.030-8.955%15,350.00015,450.00029/10/2026
69799恒指法巴六甲牛V0.290-0.030-9.375%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛W0.270-0.025-8.475%15,640.00015,740.00027/11/2026
69803恒指法巴六甲牛X0.270-0.025-8.475%15,660.00015,760.00027/11/2026
69819恒指中银四九牛A0.290-0.020-6.452%15,500.00015,600.00027/09/2024
69822恒指国君四十牛G0.305-0.025-7.576%15,400.00015,500.00030/10/2024
69823恒指国君四十牛D0.270-0.030-10.000%15,700.00015,800.00030/10/2024
69825恒指华泰四九牛Z0.310-0.025-7.463%15,400.00015,500.00027/09/2024
69826恒指汇丰六十牛J0.260-0.025-8.772%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛K0.285-0.025-8.065%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛L0.300-0.025-7.692%15,400.00015,500.00029/10/2026
69838恒指花旗四九牛F0.285-0.025-8.065%15,779.00015,879.00027/09/2024
69840恒指法兴五八牛B0.300-0.025-7.692%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛C0.315-0.025-7.353%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛X0.325-0.025-7.143%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛O0.290-0.025-7.937%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Y0.275-0.025-8.333%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛U0.260-0.025-8.772%15,750.00015,850.00029/09/2026
69862恒指摩通六十牛O0.315-0.025-7.353%15,270.00015,370.00029/10/2026
69865恒指摩通六十牛P0.295-0.030-9.231%15,450.00015,550.00029/10/2026
69869恒指摩通六十牛Q0.3550.0000.000%15,630.00015,730.00029/10/2026
69872恒指摩通六十牛R0.3400.0000.000%15,779.00015,879.00029/10/2026
69877恒指瑞银六九牛H0.285-0.025-8.065%15,500.00015,600.00029/09/2026
69889恒指瑞银六甲牛O0.147-0.011-6.962%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛B0.260-0.020-7.143%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛F0.265-0.030-10.169%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛S0.305-0.025-7.576%15,338.00015,438.00027/11/2026
69899恒指国君四十牛E0.295-0.025-7.813%15,500.00015,600.00030/10/2024
69901恒指花旗四七牛N0.280-0.035-11.111%15,678.00015,778.00030/07/2024
69907恒指花旗四八牛S0.265-0.020-7.018%15,847.00015,947.00029/08/2024
69917恒指法兴五七牛C0.270-0.025-8.475%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛W0.275-0.030-9.836%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Z0.290-0.025-7.937%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛A0.305-0.025-7.576%15,468.00015,568.00029/09/2025
69923恒指法兴五七牛X0.315-0.025-7.353%15,368.00015,468.00030/07/2025
69927恒指摩通六十牛S0.275-0.025-8.333%15,700.00015,800.00029/10/2026
69936恒指摩通六九牛L0.260-0.025-8.772%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛R0.305-0.025-7.576%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Q0.285-0.025-8.065%15,580.00015,680.00029/09/2026
69947恒指法巴六九牛W0.255-0.025-8.929%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Z0.247-0.028-10.182%15,840.00015,940.00029/09/2026
69951恒指法巴六九牛S0.285-0.025-8.065%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛M0.260-0.025-8.772%15,750.00015,850.00029/09/2026
69956恒指瑞银六九牛J0.255-0.025-8.929%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Y0.270-0.025-8.475%15,700.00015,800.00029/10/2026
69965恒指瑞银六九牛M0.280-0.025-8.197%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛T0.295-0.025-7.813%15,400.00015,500.00027/11/2026
69973恒指汇丰六十牛M0.280-0.025-8.197%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛N0.295-0.025-7.813%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛O0.270-0.025-8.475%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛P0.250-0.030-10.714%15,844.00015,944.00029/10/2026
69989恒指法巴六十牛J0.248-0.032-11.429%15,840.00015,940.00029/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50040恒指法兴五四熊I0.410+0.030+7.895%22,848.00022,748.00029/04/2025
50046恒指法兴五三熊U0.550+0.030+5.769%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊K0.300+0.015+5.263%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊M0.238+0.013+5.778%23,600.00023,500.00027/11/2025
50153恒指法兴五四熊O0.218+0.013+6.341%23,108.00023,008.00029/04/2025
50416恒指国君六三熊M0.228+0.027+13.433%20,938.00020,838.00030/03/2026
50417恒指国君六三熊N0.190+0.025+15.152%20,550.00020,450.00030/03/2026
50435恒指汇丰六四熊S0.151+0.024+18.898%20,200.00020,100.00029/04/2026
50436恒指汇丰六四熊T0.172+0.027+18.621%20,400.00020,300.00029/04/2026
50443恒指国君五四熊I0.450+0.030+7.143%23,200.00023,100.00029/04/2025
50451恒指摩通六四熊N0.153+0.025+19.531%20,180.00020,080.00029/04/2026
50457恒指摩通六四熊Q0.265+0.029+12.288%21,400.00021,300.00029/04/2026
50480恒指法兴六二熊O0.167+0.023+15.972%20,338.00020,238.00026/02/2026
50481恒指法兴六二熊P0.184+0.024+15.000%20,518.00020,418.00026/02/2026
50519恒指瑞银六四熊N0.154+0.024+18.462%20,188.00020,088.00029/04/2026
50520恒指瑞银六二熊C0.175+0.026+17.450%20,388.00020,288.00026/02/2026
50521恒指瑞银六二熊D0.190+0.026+15.854%20,568.00020,468.00026/02/2026
50533恒指汇丰六四熊U0.188+0.025+15.337%20,588.00020,488.00029/04/2026
50536恒指汇丰六二熊R0.162+0.024+17.391%20,300.00020,200.00026/02/2026
50537恒指汇丰六二熊O0.139+0.025+21.930%20,017.00019,917.00026/02/2026
50540恒指法巴六三熊H0.148+0.025+20.325%20,100.00020,000.00030/03/2026
50542恒指法巴六三熊M0.156+0.024+18.182%20,200.00020,100.00030/03/2026
50543恒指法巴六三熊R0.165+0.025+17.857%20,300.00020,200.00030/03/2026
50544恒指法巴六三熊T0.175+0.026+17.450%20,400.00020,300.00030/03/2026
50545恒指法巴六三熊G0.141+0.025+21.552%20,020.00019,920.00030/03/2026
50585恒指法巴六三熊I0.166+0.025+17.730%20,310.00020,210.00030/03/2026
50589恒指国君六三熊O0.159+0.029+22.308%20,200.00020,100.00030/03/2026
50601恒指摩通六四熊R0.160+0.025+18.519%20,250.00020,150.00029/04/2026
50602恒指摩通六四熊T0.174+0.026+17.568%20,400.00020,300.00029/04/2026
50603恒指摩通六四熊C0.147+0.026+21.488%20,100.00020,000.00029/04/2026
50605恒指摩通六四熊G0.140+0.026+22.807%20,017.00019,917.00029/04/2026
50634恒指摩通五一熊R0.247+0.014+6.009%23,600.00023,500.00027/01/2025
50635恒指法兴六一熊N0.166+0.024+16.901%20,300.00020,200.00029/01/2026
50636恒指法兴六一熊O0.176+0.026+17.333%20,400.00020,300.00029/01/2026
50639恒指摩通五二熊D0.290+0.015+5.455%24,600.00024,500.00027/02/2025
50667恒指法兴五四熊X0.199+0.024+13.714%20,668.00020,568.00029/04/2025
50681恒指瑞银六四熊O0.139+0.025+21.930%20,017.00019,917.00029/04/2026
50682恒指瑞银六四熊P0.156+0.025+19.084%20,200.00020,100.00029/04/2026
50683恒指瑞银六二熊E0.171+0.026+17.931%20,350.00020,250.00026/02/2026
50697恒指国君五四熊J0.510+0.030+6.250%23,800.00023,700.00029/04/2025
50715恒指瑞银六一熊V0.157+0.022+16.296%20,518.00020,418.00029/01/2026
50716恒指瑞银六二熊G0.199+0.024+13.714%20,688.00020,588.00026/02/2026
50733恒指法巴六四熊B0.154+0.025+19.380%20,180.00020,080.00029/04/2026
50736恒指国君六三熊P0.209+0.025+13.587%20,750.00020,650.00030/03/2026
50744恒指法巴六三熊J0.152+0.025+19.685%20,150.00020,050.00030/03/2026
50745恒指法巴六三熊K0.162+0.011+7.285%22,100.00022,000.00030/03/2026
50773恒指瑞银六四熊Q0.184+0.024+15.000%20,538.00020,438.00029/04/2026
50789恒指瑞银六四熊T0.146+0.025+20.661%20,112.00020,012.00029/04/2026
50791恒指瑞银六二熊F0.161+0.025+18.382%20,250.00020,150.00026/02/2026
50792恒指瑞银六四熊V0.172+0.024+16.216%20,400.00020,300.00029/04/2026
50795恒指摩通五四熊V0.380+0.015+4.110%26,600.00026,500.00029/04/2025
50796恒指瑞银六四熊W0.234+0.024+11.429%21,100.00021,000.00029/04/2026
50797恒指瑞银六四熊R0.265+0.019+7.724%21,500.00021,400.00029/04/2026
50798恒指摩通五四熊C0.335+0.015+4.688%25,600.00025,500.00029/04/2025
50816恒指摩通六四熊O0.155+0.024+18.321%20,200.00020,100.00029/04/2026
50829恒指汇丰六四熊V0.158+0.023+17.037%20,268.00020,168.00029/04/2026
50830恒指汇丰五乙熊V0.152+0.027+21.600%20,112.00020,012.00030/12/2025
50834恒指汇丰六四熊W0.169+0.025+17.361%20,350.00020,250.00029/04/2026
50849恒指法巴六四熊F0.148+0.025+20.325%20,120.00020,020.00029/04/2026
50856恒指国君六三熊Q0.139+0.028+25.225%20,000.00019,900.00030/03/2026
50868恒指法巴六三熊Y0.130+0.025+23.810%19,900.00019,800.00030/03/2026
50869恒指法巴六三熊Z0.139+0.025+21.930%20,000.00019,900.00030/03/2026
50873恒指法巴六三熊N0.143+0.025+21.186%20,050.00019,950.00030/03/2026
50874恒指法巴六三熊O0.153+0.025+19.531%20,150.00020,050.00030/03/2026
50875恒指法巴六三熊P0.160+0.024+17.647%20,250.00020,150.00030/03/2026
50880恒指法巴六三熊Q0.170+0.025+17.241%20,350.00020,250.00030/03/2026
50883恒指法巴六三熊U0.074+0.012+19.355%20,100.00020,000.00030/03/2026
50892恒指摩通六四熊A0.123+0.025+25.510%19,850.00019,750.00029/04/2026
50894恒指摩通六四熊B0.136+0.024+21.429%20,000.00019,900.00029/04/2026
50895恒指摩通六四熊D0.151+0.025+19.841%20,150.00020,050.00029/04/2026
50897恒指摩通六四熊E0.164+0.025+17.986%20,300.00020,200.00029/04/2026
50918恒指汇丰五三熊B0.380+0.030+8.571%22,488.00022,388.00028/03/2025
50920恒指瑞银六四熊Y0.126+0.024+23.529%19,900.00019,800.00029/04/2026
50922恒指汇丰五四熊M0.305+0.015+5.172%25,038.00024,888.00029/04/2025
50923恒指瑞银六二熊H0.144+0.026+22.034%20,050.00019,950.00026/02/2026
50924恒指瑞银六一熊T0.129+0.020+18.349%20,168.00020,068.00029/01/2026
50925恒指瑞银六二熊M0.165+0.025+17.857%20,300.00020,200.00026/02/2026
50926恒指汇丰五四熊O0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊D0.0000.000%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊G0.500+0.035+7.527%23,688.00023,588.00028/03/2025
50931恒指瑞银六二熊O0.180+0.026+16.883%20,450.00020,350.00026/02/2026
50932恒指瑞银六一熊W0.075+0.013+20.968%20,100.00020,000.00029/01/2026
50953恒指国君五二熊D0.490+0.025+5.376%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊A0.510+0.020+4.082%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊B0.570+0.020+3.636%24,600.00024,500.00030/12/2025
50958恒指国君五四熊K0.620+0.030+5.085%25,100.00025,000.00029/04/2025
50964恒指法兴五乙熊S0.132+0.027+25.714%19,900.00019,800.00030/12/2025
50996恒指汇丰六四熊Z0.132+0.025+23.364%19,968.00019,868.00029/04/2026
51026恒指国君六三熊T0.148+0.026+21.311%20,100.00020,000.00030/03/2026
51075恒指摩通六四熊X0.133+0.025+23.148%19,950.00019,850.00029/04/2026
51078恒指摩通六五熊B0.074+0.012+19.355%20,100.00020,000.00028/05/2026
51110恒指瑞银六二熊R0.134+0.026+24.074%19,950.00019,850.00026/02/2026
51112恒指瑞银六四熊Z0.145+0.025+20.833%20,100.00020,000.00029/04/2026
51128恒指汇丰六二熊P0.127+0.026+25.743%19,900.00019,800.00026/02/2026
51143恒指法巴六三熊D0.125+0.026+26.263%19,850.00019,750.00030/03/2026
51144恒指法巴六三熊E0.134+0.025+22.936%19,950.00019,850.00030/03/2026
51148恒指国君六三熊V0.166+0.026+18.571%20,300.00020,200.00030/03/2026
51175恒指摩通六五熊D0.127+0.024+23.301%19,900.00019,800.00028/05/2026
51181恒指瑞银五三熊C0.350+0.020+6.061%22,928.00022,828.00028/03/2025
51182恒指瑞银五三熊L0.370+0.025+7.246%23,150.00023,050.00028/03/2025
51183恒指瑞银五二熊Q0.465+0.025+5.682%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊E0.500+0.020+4.167%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊C0.530+0.030+6.000%24,000.00023,900.00027/02/2025
51191恒指瑞银五一熊K0.345+0.015+4.545%25,600.00025,500.00027/01/2025
51192恒指瑞银五一熊W0.390+0.015+4.000%26,600.00026,500.00027/01/2025
51196恒指瑞银五二熊F0.410+0.025+6.494%22,778.00022,678.00027/02/2025
51198恒指摩通六五熊E0.143+0.027+23.276%20,050.00019,950.00028/05/2026
51203恒指瑞银六二熊N0.126+0.028+28.571%19,850.00019,750.00026/02/2026
51205恒指法兴五三熊P0.370+0.025+7.246%22,448.00022,348.00028/03/2025
51206恒指法兴五三熊A0.385+0.025+6.944%22,600.00022,500.00028/03/2025
51225恒指瑞银六二熊S0.138+0.025+22.124%20,000.00019,900.00026/02/2026
51229恒指汇丰五三熊H0.550+0.030+5.769%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊A0.540+0.030+5.882%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Y0.330+0.015+4.762%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊I0.570+0.020+3.636%24,588.00024,488.00028/03/2025
51234恒指汇丰五三熊J0.400+0.030+8.108%22,688.00022,588.00028/03/2025
51248恒指汇丰六四熊E0.124+0.026+26.531%19,868.00019,768.00029/04/2026
51281恒指国君六三熊X0.129+0.029+29.000%19,900.00019,800.00030/03/2026
51314恒指瑞银五四熊H0.410+0.030+7.895%22,800.00022,700.00029/04/2025
51321恒指瑞银五四熊N0.390+0.025+6.849%22,656.00022,556.00029/04/2025
51325恒指瑞银五四熊A0.425+0.025+6.250%22,978.00022,878.00029/04/2025
51337恒指瑞银六二熊T0.133+0.026+24.299%19,938.00019,838.00026/02/2026
51338恒指瑞银六二熊L0.146+0.024+19.672%20,088.00019,988.00026/02/2026
51351恒指瑞银五三熊F0.395+0.020+5.333%23,450.00023,350.00028/03/2025
51356恒指瑞银五三熊H0.430+0.025+6.173%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊V0.520+0.025+5.051%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊S0.540+0.030+5.882%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Y0.590+0.030+5.357%24,700.00024,600.00029/04/2025
51370恒指摩通六五熊G0.144+0.026+22.034%20,070.00019,970.00028/05/2026
51375恒指瑞银五三熊W0.485+0.025+5.435%24,550.00024,450.00028/03/2025
51532恒指国君六三熊E0.163+0.026+18.978%20,268.00020,168.00030/03/2026
51589恒指瑞银五四熊E0.375+0.025+7.143%22,500.00022,400.00029/04/2025
51590恒指瑞银五四熊I0.390+0.025+6.849%22,650.00022,550.00029/04/2025
51592恒指瑞银五一熊L0.200+0.015+8.108%22,600.00022,500.00027/01/2025
51597恒指汇丰六五熊B0.142+0.026+22.414%20,068.00019,968.00028/05/2026
51598恒指瑞银五四熊Q0.435+0.025+6.098%23,088.00022,988.00029/04/2025
51623恒指汇丰五三熊M0.405+0.025+6.579%22,788.00022,688.00028/03/2025
51675恒指国君五四熊H0.380+0.025+7.042%22,500.00022,400.00029/04/2025
51690恒指瑞银六二熊A0.120+0.025+26.316%19,818.00019,718.00026/02/2026
51721恒指瑞银五一熊H0.223+0.018+8.780%21,940.00021,840.00027/01/2025
51726恒指瑞银五四熊C0.345+0.025+7.813%22,200.00022,100.00029/04/2025
51727恒指瑞银五四熊D0.360+0.025+7.463%22,350.00022,250.00029/04/2025
51728恒指瑞银五二熊B0.320+0.025+8.475%22,528.00022,428.00027/02/2025
51750恒指法兴五二熊Q0.340+0.030+9.677%22,048.00021,948.00027/02/2025
51783恒指摩通五一熊M0.335+0.030+9.836%21,950.00021,850.00027/01/2025
51784恒指摩通五二熊Q0.360+0.025+7.463%22,300.00022,200.00027/02/2025
51786恒指摩通五二熊V0.195+0.013+7.143%22,600.00022,500.00027/02/2025
51796恒指瑞银六二熊Y0.137+0.026+23.423%19,988.00019,888.00026/02/2026
51822恒指瑞银五四熊J0.325+0.030+10.169%21,943.00021,843.00029/04/2025
51824恒指瑞银五四熊K0.340+0.030+9.677%22,100.00022,000.00029/04/2025
51856恒指瑞银五四熊Z0.370+0.030+8.824%22,400.00022,300.00029/04/2025
51857恒指瑞银五二熊G0.385+0.025+6.944%22,550.00022,450.00027/02/2025
51865恒指摩通五三熊B0.330+0.025+8.197%22,000.00021,900.00028/03/2025
51900恒指法兴五二熊R0.196+0.012+6.522%22,608.00022,508.00027/02/2025
51925恒指汇丰五三熊F0.350+0.025+7.692%22,188.00022,088.00028/03/2025
51936恒指汇丰五三熊N0.0000.000%22,938.00022,838.00028/03/2025
51937恒指汇丰五三熊O0.395+0.030+8.219%22,638.00022,538.00028/03/2025
51950恒指法兴五三熊N0.355+0.025+7.576%22,300.00022,200.00028/03/2025
51974恒指瑞银五三熊D0.315+0.020+6.780%22,478.00022,378.00028/03/2025
51982恒指法兴五三熊Z0.076+0.013+20.635%20,108.00020,008.00028/03/2025
51994恒指瑞银五四熊F0.335+0.025+8.065%22,059.00021,959.00029/04/2025
52050恒指汇丰五三熊S0.325+0.030+10.169%21,888.00021,788.00028/03/2025
52052恒指汇丰五三熊W0.355+0.025+7.576%22,238.00022,138.00028/03/2025
52054恒指汇丰五三熊X0.340+0.025+7.937%22,088.00021,988.00028/03/2025
52056恒指汇丰五四熊F0.186+0.012+6.897%22,488.00022,338.00029/04/2025
52060恒指国君五四熊L0.370+0.025+7.246%22,400.00022,300.00029/04/2025
52079恒指瑞银五三熊N0.275+0.025+10.000%21,950.00021,850.00028/03/2025
52080恒指瑞银五四熊M0.340+0.025+7.937%22,128.00022,028.00029/04/2025
52101恒指瑞银五二熊J0.172+0.012+7.500%22,100.00022,000.00027/02/2025
52144恒指法兴五三熊Q0.325+0.020+6.557%22,000.00021,900.00028/03/2025
52170恒指摩通五四熊U0.170+0.013+8.280%22,100.00022,000.00029/04/2025
52216恒指国君五三熊K0.370+0.030+8.824%22,300.00022,200.00028/03/2025
52217恒指国君五四熊E0.345+0.025+7.813%22,100.00022,000.00029/04/2025
52221恒指国君五三熊L0.320+0.030+10.345%21,800.00021,700.00028/03/2025
52277恒指汇丰五三熊E0.330+0.025+8.197%21,968.00021,868.00028/03/2025
52316恒指瑞银五二熊D0.265+0.020+8.163%21,850.00021,750.00027/02/2025
52378恒指汇丰五三熊K0.310+0.025+8.772%21,768.00021,668.00028/03/2025
52379恒指汇丰五三熊T0.345+0.025+7.813%22,138.00022,038.00028/03/2025
52381恒指国君五三熊M0.330+0.030+10.000%21,900.00021,800.00028/03/2025
52382恒指国君五三熊N0.340+0.030+9.677%22,000.00021,900.00028/03/2025
52470恒指瑞银五三熊K0.255+0.018+7.595%21,750.00021,650.00028/03/2025
52482恒指瑞银五二熊I0.325+0.030+10.169%21,900.00021,800.00027/02/2025
52502恒指汇丰五三熊Z0.320+0.030+10.345%21,838.00021,738.00028/03/2025
52546恒指法兴五二熊F0.305+0.015+5.172%21,788.00021,688.00027/02/2025
52604恒指瑞银五三熊R0.250+0.020+8.696%21,650.00021,550.00028/03/2025
52605恒指瑞银五三熊S0.315+0.025+8.621%21,828.00021,728.00028/03/2025
52636恒指汇丰五四熊J0.0000.000%22,538.00022,438.00029/04/2025
52637恒指汇丰五三熊R0.290+0.025+9.434%21,538.00021,438.00028/03/2025
52638恒指汇丰五三熊V0.280+0.025+9.804%21,457.00021,357.00028/03/2025
52640恒指汇丰五四熊B0.0000.000%22,338.00022,238.00029/04/2025
52641恒指汇丰五四熊G0.300+0.025+9.091%21,668.00021,568.00029/04/2025
52663恒指法兴五三熊S0.300+0.025+9.091%21,700.00021,600.00028/03/2025
52692恒指瑞银五三熊X0.244+0.022+9.910%21,550.00021,450.00028/03/2025
52694恒指瑞银五二熊W0.305+0.025+8.929%21,700.00021,600.00027/02/2025
52696恒指瑞银五三熊Y0.270+0.023+9.312%21,878.00021,778.00028/03/2025
52710恒指瑞银五二熊M0.335+0.025+8.065%22,028.00021,928.00027/02/2025
52711恒指瑞银五三熊Z0.290+0.025+9.434%22,150.00022,050.00028/03/2025
52780恒指法巴五四熊Z0.300+0.025+9.091%21,750.00021,650.00029/04/2025
52787恒指法巴五四熊B0.275+0.025+10.000%21,500.00021,400.00029/04/2025
52788恒指法巴五四熊C0.285+0.025+9.615%21,600.00021,500.00029/04/2025
52792恒指法巴五四熊D0.295+0.025+9.259%21,700.00021,600.00029/04/2025
52797恒指法巴五四熊N0.144+0.014+10.769%21,600.00021,500.00029/04/2025
52824恒指汇丰五四熊P0.270+0.021+8.434%21,500.00021,400.00029/04/2025
52825恒指汇丰五四熊I0.300+0.025+9.091%21,700.00021,600.00029/04/2025
52883恒指摩通五三熊V0.2290.0000.000%21,550.00021,450.00028/03/2025
52930恒指瑞银五二熊N0.236+0.022+10.280%21,450.00021,350.00027/02/2025
52931恒指瑞银五三熊A0.295+0.025+9.259%21,600.00021,500.00028/03/2025
52933恒指瑞银五二熊O0.260+0.020+8.333%21,778.00021,678.00027/02/2025
52934恒指瑞银五一熊X0.151+0.014+10.219%21,600.00021,500.00027/01/2025
52953恒指国君五二熊E0.360+0.025+7.463%22,200.00022,100.00027/02/2025
52954恒指国君五三熊O0.395+0.025+6.757%22,600.00022,500.00028/03/2025
52955恒指国君五四熊F0.410+0.025+6.494%22,800.00022,700.00029/04/2025
52996恒指法巴六一熊C0.270+0.022+8.871%21,500.00021,400.00029/01/2026
52997恒指法巴六一熊D0.290+0.025+9.434%21,700.00021,600.00029/01/2026
52998恒指法巴六一熊E0.310+0.025+8.772%21,900.00021,800.00029/01/2026
52999恒指法巴六一熊F0.330+0.030+10.000%22,100.00022,000.00029/01/2026
53039恒指摩通五四熊I0.147+0.013+9.701%21,600.00021,500.00029/04/2025
53063恒指瑞银五二熊S0.285+0.020+7.547%21,478.00021,378.00027/02/2025
53070恒指瑞银五二熊K0.300+0.025+9.091%21,628.00021,528.00027/02/2025
53091恒指法巴六一熊J0.255+0.028+12.335%21,250.00021,150.00029/01/2026
53092恒指法巴六一熊K0.265+0.022+9.053%21,450.00021,350.00029/01/2026
53093恒指法巴六一熊L0.275+0.025+10.000%21,550.00021,450.00029/01/2026
53099恒指汇丰五四熊N0.260+0.024+10.169%21,250.00021,150.00029/04/2025
53132恒指瑞银五四熊L0.260+0.029+12.554%21,214.00021,114.00029/04/2025
53133恒指瑞银五二熊L0.228+0.022+10.680%21,350.00021,250.00027/02/2025
53134恒指瑞银五三熊V0.290+0.025+9.434%21,528.00021,428.00028/03/2025
53174恒指法巴六一熊N0.250+0.024+10.619%21,250.00021,150.00029/01/2026
53182恒指法巴六一熊Q0.246+0.025+11.312%21,200.00021,100.00029/01/2026
53197恒指汇丰五四熊V0.160+0.012+8.108%21,900.00021,800.00029/04/2025
53235恒指国君五四熊G0.305+0.030+10.909%21,700.00021,600.00029/04/2025
53236恒指国君五四熊A0.290+0.025+9.434%21,600.00021,500.00029/04/2025
53240恒指国君五四熊B0.275+0.025+10.000%21,400.00021,300.00029/04/2025
53275恒指瑞银五二熊Z0.216+0.022+11.340%21,200.00021,100.00027/02/2025
53276恒指瑞银五三熊B0.275+0.025+10.000%21,378.00021,278.00028/03/2025
53327恒指汇丰五三熊L0.270+0.026+10.656%21,300.00021,200.00028/03/2025
53333恒指汇丰五四熊Z0.250+0.027+12.108%21,200.00021,100.00029/04/2025
53341恒指法巴六一熊S0.260+0.020+8.333%21,400.00021,300.00029/01/2026
53350恒指汇丰五三熊Y0.275+0.025+10.000%21,400.00021,300.00028/03/2025
53388恒指瑞银五一熊I0.280+0.025+9.804%21,400.00021,300.00027/01/2025
53393恒指瑞银五一熊V0.223+0.023+11.500%21,250.00021,150.00027/01/2025
53394恒指瑞银五一熊B0.300+0.030+11.111%21,578.00021,478.00027/01/2025
53438恒指汇丰五四熊L0.0000.000%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊W0.260+0.010+4.000%24,100.00024,000.00029/04/2025
53487恒指汇丰五二熊A0.275+0.026+10.442%21,350.00021,250.00027/02/2025
53488恒指汇丰五二熊B0.255+0.024+10.390%21,150.00021,050.00027/02/2025
53489恒指汇丰五二熊C0.194+0.012+6.593%22,600.00022,500.00027/02/2025
53490恒指汇丰五二熊D0.219+0.013+6.311%23,100.00023,000.00027/02/2025
53511恒指法巴六一熊Y0.242+0.024+11.009%21,150.00021,050.00029/01/2026
53548恒指瑞银五一熊D0.255+0.024+10.390%21,128.00021,028.00027/01/2025
53550恒指瑞银五四熊B0.265+0.026+10.879%21,300.00021,200.00029/04/2025
53630恒指法兴五一熊N0.150+0.013+9.489%21,608.00021,508.00027/01/2025
53631恒指法兴五一熊O0.175+0.014+8.696%22,108.00022,008.00027/01/2025
53678恒指法巴五四熊P0.260+0.022+9.244%21,350.00021,250.00029/04/2025
53718恒指法兴四乙熊X0.300+0.025+9.091%21,528.00021,428.00030/12/2024
53725恒指瑞银五一熊O0.216+0.022+11.340%21,150.00021,050.00027/01/2025
53744恒指瑞银五一熊T0.270+0.026+10.656%21,278.00021,178.00027/01/2025
53746恒指瑞银五一熊Z0.237+0.022+10.233%21,428.00021,328.00027/01/2025
53777恒指汇丰六五熊R0.072+0.012+20.000%20,100.00020,000.00028/05/2026
53822恒指国君五四熊C0.285+0.030+11.765%21,500.00021,400.00029/04/2025
53824恒指国君五三熊P0.270+0.027+11.111%21,300.00021,200.00028/03/2025
53977恒指汇丰五四熊A0.169+0.013+8.333%22,100.00022,000.00029/04/2025
54229恒指汇丰五二熊N0.149+0.014+10.370%21,600.00021,500.00027/02/2025
54845恒指瑞信五四熊O0.335+0.025+8.065%21,900.00021,800.00029/04/2025
54994恒指摩通四乙熊E0.260+0.026+11.111%21,120.00021,020.00030/12/2024
55059恒指瑞银四甲熊J0.270+0.027+11.111%21,178.00021,078.00028/11/2024
55224恒指瑞信五二熊U0.265+0.025+10.417%21,078.00020,978.00027/02/2025
55251恒指瑞银四乙熊V0.217+0.023+11.856%21,100.00021,000.00030/12/2024
55415恒指法兴四乙熊P0.285+0.030+11.765%21,368.00021,268.00030/12/2024
55444恒指瑞银四乙熊W0.210+0.024+12.903%21,018.00020,918.00030/12/2024
55499恒指法巴六二熊A0.228+0.025+12.315%21,000.00020,900.00026/02/2026
55500恒指法巴六二熊B0.237+0.026+12.322%21,100.00021,000.00026/02/2026
55502恒指汇丰五二熊O0.239+0.027+12.736%21,000.00020,900.00027/02/2025
55503恒指汇丰五二熊P0.250+0.026+11.607%21,100.00021,000.00027/02/2025
55522恒指法巴六二熊D0.237+0.026+12.322%21,100.00021,000.00026/02/2026
55526恒指国君五三熊T0.250+0.024+10.619%21,100.00021,000.00028/03/2025
55636恒指瑞银四乙熊X0.250+0.024+10.619%21,050.00020,950.00030/12/2024
55637恒指瑞银四甲熊L0.132+0.013+10.924%21,100.00021,000.00028/11/2024
55757恒指国君五三熊W0.241+0.026+12.093%21,000.00020,900.00028/03/2025
55770恒指法巴六二熊R0.118+0.012+11.321%21,100.00021,000.00026/02/2026
56079恒指法巴六一熊P0.233+0.025+12.019%21,050.00020,950.00029/01/2026
56171恒指汇丰五三熊P0.121+0.013+12.037%21,100.00021,000.00028/03/2025
56565恒指摩通四乙熊V0.131+0.015+12.931%21,100.00021,000.00030/12/2024
56601恒指法兴六三熊Q0.138+0.025+22.124%20,000.00019,900.00030/03/2026
56602恒指法兴六四熊K0.094+0.010+11.905%20,608.00020,508.00029/04/2026
56635恒指花旗六二熊I0.150+0.023+18.110%20,100.00020,000.00026/02/2026
56927恒指法兴六三熊M0.125+0.025+25.000%19,848.00019,748.00030/03/2026
56937恒指法兴六三熊Y0.147+0.025+20.492%20,100.00020,000.00030/03/2026
57064恒指法巴七三熊Z0.204+0.024+13.333%20,800.00020,700.00030/03/2027
57068恒指法巴七三熊C0.211+0.022+11.640%20,900.00020,800.00030/03/2027
57076恒指汇丰六六熊S0.083+0.011+15.278%20,350.00020,250.00029/06/2026
57095恒指海通四九熊A1.0300.0000.000%29,400.00029,300.00027/09/2024
57098恒指中银四乙熊E0.165+0.030+22.222%20,100.00020,000.00030/12/2024
57101恒指花旗五四熊S0.142+0.027+23.478%20,000.00019,900.00029/04/2025
57106恒指花旗五四熊T0.132+0.027+25.714%19,900.00019,800.00029/04/2025
57137恒指法兴六四熊X0.132+0.025+23.364%19,948.00019,848.00029/04/2026
57138恒指法兴六四熊B0.141+0.024+20.513%20,048.00019,948.00029/04/2026
57145恒指法兴六二熊E0.120+0.012+11.111%21,108.00021,008.00026/02/2026
57277恒指华泰六四熊D0.144+0.025+21.008%20,100.00020,000.00029/04/2026
57359恒指法兴六四熊C0.149+0.024+19.200%20,148.00020,048.00029/04/2026
57398恒指花旗四乙熊F0.128+0.010+8.475%21,100.00021,000.00030/12/2024
57435恒指花旗五二熊W0.071+0.013+22.414%20,000.00019,900.00027/02/2025
57514恒指华泰六四熊H0.185+0.026+16.352%20,500.00020,400.00029/04/2026
57532恒指法巴七三熊I0.200+0.024+13.636%20,750.00020,650.00030/03/2027
57533恒指法巴七三熊J0.207+0.023+12.500%20,850.00020,750.00030/03/2027
57838恒指中银四乙熊L0.186+0.028+17.722%20,300.00020,200.00030/12/2024
57845恒指华泰六四熊O0.128+0.026+25.490%19,900.00019,800.00029/04/2026
57847恒指华泰六四熊Q0.167+0.026+18.440%20,300.00020,200.00029/04/2026
57848恒指华泰六四熊T0.0000.000%20,700.00020,600.00029/04/2026
57860恒指国君六五熊N0.124+0.029+30.526%19,850.00019,750.00028/05/2026
57875恒指汇丰六乙熊C0.096+0.012+14.286%20,600.00020,500.00030/12/2026
57878恒指汇丰六乙熊D0.106+0.012+12.766%20,850.00020,750.00030/12/2026
57879恒指汇丰六六熊O0.136+0.025+22.523%20,000.00019,900.00029/06/2026
57893恒指法巴七三熊W0.245+0.024+10.860%21,300.00021,200.00030/03/2027
58062恒指法兴六二熊V0.155+0.024+18.321%20,200.00020,100.00026/02/2026
58063恒指法兴六四熊I0.178+0.023+14.839%20,468.00020,368.00029/04/2026
58066恒指法兴六三熊E0.190+0.023+13.772%20,600.00020,500.00030/03/2026
58067恒指法兴六二熊F0.202+0.024+13.483%20,700.00020,600.00026/02/2026
58068恒指法兴六三熊G0.211+0.024+12.834%20,800.00020,700.00030/03/2026
58071恒指法兴六一熊G0.221+0.023+11.616%20,900.00020,800.00029/01/2026
58073恒指法兴六二熊K0.228+0.022+10.680%21,000.00020,900.00026/02/2026
58074恒指法兴六三熊H0.237+0.022+10.233%21,100.00021,000.00030/03/2026
58106恒指中银四乙熊10.142+0.028+24.561%19,900.00019,800.00030/12/2024
58113恒指华泰六四熊20.136+0.026+23.636%20,000.00019,900.00029/04/2026
58114恒指华泰六四熊30.155+0.026+20.155%20,200.00020,100.00029/04/2026
58116恒指华泰六四熊40.0000.000%20,900.00020,800.00029/04/2026
58132恒指国君六五熊10.135+0.030+28.571%19,950.00019,850.00028/05/2026
58162恒指汇丰六四熊10.143+0.024+20.168%20,100.00020,000.00029/04/2026
58188恒指法兴六四熊40.121+0.024+24.742%19,828.00019,728.00029/04/2026
58193恒指法兴六二熊40.136+0.025+22.523%19,968.00019,868.00026/02/2026
58196恒指法兴六二熊50.144+0.024+20.000%20,068.00019,968.00026/02/2026
58198恒指法兴六三熊20.161+0.026+19.259%20,248.00020,148.00030/03/2026
58199恒指法兴六四熊50.186+0.022+13.415%20,568.00020,468.00029/04/2026
58337恒指法巴七三熊90.240+0.023+10.599%21,250.00021,150.00030/03/2027
58341恒指汇丰六五熊10.120+0.026+27.660%19,828.00019,728.00028/05/2026
58342恒指汇丰六五熊20.132+0.026+24.528%19,950.00019,850.00028/05/2026
58416恒指中银四乙熊20.115+0.030+35.294%19,600.00019,500.00030/12/2024
58417恒指中银四乙熊30.136+0.031+29.524%19,800.00019,700.00030/12/2024
58427恒指汇丰六六熊50.0000.000%20,550.00020,450.00029/06/2026
58428恒指汇丰六六熊60.0000.000%20,600.00020,500.00029/06/2026
58430恒指汇丰六六熊70.147+0.026+21.488%20,050.00019,950.00029/06/2026
58433恒指汇丰六六熊80.160+0.026+19.403%20,150.00020,050.00029/06/2026
58436恒指汇丰六六熊90.162+0.026+19.118%20,250.00020,150.00029/06/2026
58437恒指汇丰六六熊U0.0000.000%20,450.00020,350.00029/06/2026
58441恒指汇丰六六熊K0.0000.000%20,700.00020,600.00029/06/2026
58445恒指汇丰六五熊60.123+0.026+26.804%19,850.00019,750.00028/05/2026
58447恒指汇丰六六熊Q0.0000.000%20,800.00020,700.00029/06/2026
58459恒指华泰六四熊U0.103+0.025+32.051%19,650.00019,550.00029/04/2026
58465恒指国君六五熊70.178+0.026+17.105%20,400.00020,300.00028/05/2026
58466恒指国君六五熊80.122+0.027+28.421%19,838.00019,738.00028/05/2026
58509恒指法兴六二熊80.104+0.026+33.333%19,628.00019,528.00026/02/2026
58510恒指法兴六二熊90.115+0.025+27.778%19,748.00019,648.00026/02/2026
58512恒指法兴六二熊S0.127+0.025+24.510%19,868.00019,768.00026/02/2026
58513恒指法兴六四熊Y0.136+0.024+21.429%19,988.00019,888.00029/04/2026
58515恒指法兴六二熊W0.152+0.026+20.635%20,128.00020,028.00026/02/2026
58596恒指法巴七三熊E0.285+0.025+9.615%21,800.00021,700.00030/03/2027
58607恒指摩通六乙熊S0.102+0.026+34.211%19,620.00019,520.00030/12/2026
58608恒指摩通六乙熊T0.129+0.025+24.038%19,920.00019,820.00030/12/2026
58611恒指摩通六四熊50.116+0.025+27.473%19,770.00019,670.00029/04/2026
58663恒指瑞银六九熊20.100+0.026+35.135%19,608.00019,508.00029/09/2026
58686恒指瑞银六九熊30.115+0.026+29.213%19,768.00019,668.00029/09/2026
58688恒指瑞银六九熊40.126+0.025+24.752%19,888.00019,788.00029/09/2026
58720恒指法巴七三熊F0.100+0.026+35.135%19,600.00019,500.00030/03/2027
58725恒指法巴七三熊G0.089+0.026+41.270%19,480.00019,380.00030/03/2027
58728恒指汇丰六六熊X0.101+0.027+36.486%19,600.00019,500.00029/06/2026
58730恒指汇丰六六熊Y0.089+0.029+48.333%19,477.00019,377.00029/06/2026
58748恒指汇丰六五熊70.109+0.027+32.927%19,700.00019,600.00028/05/2026
58766恒指华泰六四熊V0.097+0.025+34.722%19,600.00019,500.00029/04/2026
58771恒指华泰六四熊W0.116+0.028+31.818%19,750.00019,650.00029/04/2026
58773恒指华泰六四熊X0.142+0.026+22.414%20,050.00019,950.00029/04/2026
58774恒指华泰六四熊B0.0000.000%21,100.00021,000.00029/04/2026
58776恒指汇丰六六熊B0.0000.000%20,988.00020,888.00029/06/2026
58778恒指汇丰六六熊D0.137+0.027+24.545%19,988.00019,888.00029/06/2026
58784恒指法巴七三熊H0.095+0.027+39.706%19,540.00019,440.00030/03/2027
58787恒指法巴七三熊K0.109+0.025+29.762%19,700.00019,600.00030/03/2027
58797恒指国君六五熊90.154+0.025+19.380%20,150.00020,050.00028/05/2026
58798恒指国君六五熊Y0.137+0.026+23.423%19,980.00019,880.00028/05/2026
58805恒指法兴六二熊X0.089+0.027+43.548%19,477.00019,377.00026/02/2026
58806恒指法兴六二熊T0.101+0.026+34.667%19,600.00019,500.00026/02/2026
58809恒指法兴六二熊D0.121+0.024+24.742%19,808.00019,708.00026/02/2026
58810恒指法兴六二熊J0.132+0.025+23.364%19,928.00019,828.00026/02/2026
58811恒指法兴六四熊Z0.145+0.024+19.835%20,088.00019,988.00029/04/2026
58820恒指法兴六四熊A0.110+0.025+29.412%19,700.00019,600.00029/04/2026
58821恒指法兴六四熊J0.161+0.023+16.667%20,268.00020,168.00029/04/2026
58822恒指法兴六三熊50.184+0.024+15.000%20,500.00020,400.00030/03/2026
58834恒指花旗五四熊30.176+0.025+16.556%20,400.00020,300.00029/04/2025
58835恒指花旗六二熊S0.166+0.025+17.730%20,300.00020,200.00026/02/2026
58836恒指花旗五四熊40.157+0.025+18.939%20,200.00020,100.00029/04/2025
58838恒指花旗五四熊50.101+0.028+38.356%19,600.00019,500.00029/04/2025
58839恒指花旗五四熊60.194+0.025+14.793%20,600.00020,500.00029/04/2025
58840恒指花旗六二熊T0.184+0.023+14.286%20,500.00020,400.00026/02/2026
58846恒指花旗六二熊U0.111+0.026+30.588%19,700.00019,600.00026/02/2026
58868恒指瑞银六甲熊70.086+0.025+40.984%19,477.00019,377.00027/11/2026
58869恒指瑞银五九熊10.066+0.018+37.500%19,527.00019,427.00029/09/2025
58875恒指瑞银六十熊60.099+0.026+35.616%19,600.00019,500.00029/10/2026
58909恒指瑞银六九熊50.115+0.027+30.682%19,758.00019,658.00029/09/2026
58910恒指瑞银六九熊60.133+0.025+23.148%19,958.00019,858.00029/09/2026
58912恒指瑞银六乙熊A0.186+0.023+14.110%20,600.00020,500.00030/12/2026
58914恒指瑞银六乙熊B0.203+0.024+13.408%20,800.00020,700.00030/12/2026
58918恒指瑞银六乙熊C0.220+0.023+11.675%21,000.00020,900.00030/12/2026
58921恒指汇丰六六熊N0.061+0.012+24.490%19,850.00019,750.00029/06/2026
58923恒指瑞银六乙熊D0.246+0.024+10.811%21,300.00021,200.00030/12/2026
58928恒指摩通六乙熊U0.087+0.024+38.095%19,477.00019,377.00030/12/2026
58929恒指摩通六四熊60.101+0.025+32.895%19,600.00019,500.00029/04/2026
58930恒指摩通六乙熊V0.295+0.025+9.259%21,800.00021,700.00030/12/2026
58931恒指摩通六四熊70.285+0.025+9.615%21,700.00021,600.00029/04/2026
58937恒指摩通六乙熊W0.109+0.025+29.762%19,700.00019,600.00030/12/2026
58938恒指摩通六乙熊X0.139+0.026+23.009%20,030.00019,930.00030/12/2026
58940恒指摩通六四熊80.125+0.024+23.762%19,870.00019,770.00029/04/2026
58955恒指汇丰六五熊80.120+0.026+27.660%19,800.00019,700.00028/05/2026
58957恒指法巴七三熊L0.106+0.026+32.500%19,660.00019,560.00030/03/2027
58962恒指法巴七三熊M0.118+0.025+26.882%19,800.00019,700.00030/03/2027
58963恒指法巴七三熊N0.1140.0000.000%19,760.00019,660.00030/03/2027
58969恒指中银四乙熊40.0000.000%21,100.00021,000.00030/12/2024
58974恒指国君六五熊Z0.134+0.026+24.074%19,928.00019,828.00028/05/2026
58976恒指国君六五熊B0.145+0.025+20.833%20,050.00019,950.00028/05/2026
58977恒指国君六五熊D0.162+0.026+19.118%20,228.00020,128.00028/05/2026
58980恒指华泰六四熊C0.119+0.029+32.222%19,800.00019,700.00029/04/2026
58986恒指华泰六四熊F0.0000.000%20,400.00020,300.00029/04/2026
58993恒指瑞银六乙熊E0.105+0.026+32.911%19,654.00019,554.00030/12/2026
59008恒指瑞银六乙熊F0.116+0.025+27.473%19,800.00019,700.00030/12/2026
59022恒指瑞银六甲熊80.129+0.026+25.243%19,928.00019,828.00027/11/2026
59028恒指瑞银六十熊70.139+0.025+21.930%20,038.00019,938.00029/10/2026
59031恒指瑞银六九熊70.157+0.025+18.939%20,228.00020,128.00029/09/2026
59037恒指法巴七三熊O0.0000.000%21,750.00021,650.00030/03/2027
59038恒指汇丰六五熊90.0000.000%20,230.00020,130.00028/05/2026
59039恒指汇丰六五熊I0.0000.000%20,088.00019,988.00028/05/2026
59040恒指汇丰六五熊L0.0000.000%20,850.00020,750.00028/05/2026
59041恒指汇丰六五熊P0.0000.000%20,330.00020,230.00028/05/2026
59042恒指汇丰六五熊M0.0000.000%20,650.00020,550.00028/05/2026
59043恒指汇丰六五熊O0.0000.000%20,750.00020,650.00028/05/2026
59044恒指汇丰六五熊S0.0000.000%20,900.00020,800.00028/05/2026
59060恒指法兴六四熊L0.106+0.024+29.268%19,654.00019,554.00029/04/2026
59063恒指法兴六三熊60.117+0.023+24.468%19,768.00019,668.00030/03/2026
59065恒指法兴六四熊P0.128+0.023+21.905%19,888.00019,788.00029/04/2026
59067恒指法兴六二熊Z0.0000.000%20,028.00019,928.00026/02/2026
59070恒指法兴六四熊U0.205+0.024+13.260%20,748.00020,648.00029/04/2026
59076恒指法兴六四熊V0.221+0.022+11.055%20,948.00020,848.00029/04/2026
59081恒指法兴六四熊G0.250+0.019+8.225%21,300.00021,200.00029/04/2026
59086恒指法兴六四熊Q0.275+0.020+7.843%21,600.00021,500.00029/04/2026
59088恒指法兴六四熊D0.305+0.025+8.929%21,900.00021,800.00029/04/2026
59094恒指法兴六三熊70.155+0.025+19.231%20,168.00020,068.00030/03/2026
59097恒指摩通六乙熊Y0.107+0.025+30.488%19,654.00019,554.00030/12/2026
59100恒指摩通六乙熊Z0.121+0.027+28.723%19,800.00019,700.00030/12/2026
59106恒指摩通六乙熊10.134+0.024+21.818%19,970.00019,870.00030/12/2026
59110恒指摩通六四熊90.149+0.026+21.138%20,120.00020,020.00029/04/2026
59112恒指摩通七五熊A0.189+0.024+14.545%20,650.00020,550.00028/05/2027
59113恒指摩通七五熊B0.174+0.023+15.232%20,450.00020,350.00028/05/2027
59115恒指摩通七五熊C0.233+0.024+11.483%21,150.00021,050.00028/05/2027
59117恒指摩通七五熊D0.208+0.024+13.043%20,850.00020,750.00028/05/2027
59118恒指摩通七五熊E0.260+0.018+7.438%21,550.00021,450.00028/05/2027
59119恒指摩通七五熊F0.250+0.024+10.619%21,350.00021,250.00028/05/2027
59134恒指花旗六二熊V0.0000.000%19,800.00019,700.00026/02/2026
59141恒指法巴七三熊P0.1120.0000.000%19,740.00019,640.00030/03/2027
59154恒指汇丰六六熊F0.0810.0000.000%19,400.00019,300.00029/06/2026
59155恒指汇丰六六熊V0.0000.000%19,500.00019,400.00029/06/2026
59159恒指中银四乙熊50.1030.0000.000%19,500.00019,400.00030/12/2024
59163恒指国君六五熊I0.1220.0000.000%19,800.00019,700.00028/05/2026
59164恒指国君六五熊O0.1020.0000.000%19,600.00019,500.00028/05/2026
59165恒指国君六五熊A0.0760.0000.000%19,350.00019,250.00028/05/2026
59168恒指华泰六四熊R0.0720.0000.000%19,322.00019,222.00029/04/2026
59169恒指国君五三熊Y0.260+0.026+11.111%21,200.00021,100.00028/03/2025
59171恒指华泰六四熊Y0.0920.0000.000%19,500.00019,400.00029/04/2026
59177恒指法巴七三熊Q0.0820.0000.000%19,400.00019,300.00030/03/2027
59180恒指法巴七三熊R0.0000.000%19,500.00019,400.00030/03/2027
59181恒指法巴七三熊S0.0760.0000.000%19,340.00019,240.00030/03/2027
59182恒指法巴七三熊T0.0000.000%19,550.00019,450.00030/03/2027
59183恒指法巴七三熊B0.0000.000%19,650.00019,550.00030/03/2027
59184恒指法巴七三熊V0.0770.0000.000%19,350.00019,250.00030/03/2027
59186恒指法巴七三熊X0.0000.000%19,600.00019,500.00030/03/2027
59187恒指汇丰六六熊A0.0730.0000.000%19,321.00019,221.00029/06/2026
59188恒指汇丰六六熊G0.0000.000%19,750.00019,650.00029/06/2026
59217恒指法兴六三熊80.0830.0000.000%19,400.00019,300.00030/03/2026
59219恒指法兴六四熊M0.0920.0000.000%19,500.00019,400.00029/04/2026
59220恒指法兴六三熊90.1040.0000.000%19,608.00019,508.00030/03/2026
59221恒指法兴六三熊N0.1150.0000.000%19,728.00019,628.00030/03/2026
59224恒指法兴六四熊O0.0740.0000.000%19,321.00019,221.00029/04/2026
59253恒指瑞银六乙熊G0.0720.0000.000%19,321.00019,221.00030/12/2026
59254恒指瑞银五九熊20.0550.0000.000%19,371.00019,271.00029/09/2025
59255恒指瑞银六甲熊90.0870.0000.000%19,450.00019,350.00027/11/2026
59257恒指瑞银六甲熊Z0.1000.0000.000%19,588.00019,488.00027/11/2026
59258恒指瑞银六十熊80.1090.0000.000%19,700.00019,600.00029/10/2026
59266恒指摩通六四熊K0.0890.0000.000%19,450.00019,350.00029/04/2026
59268恒指摩通六乙熊20.0740.0000.000%19,321.00019,221.00030/12/2026
59269恒指摩通六四熊Y0.1140.0000.000%19,750.00019,650.00029/04/2026
59270恒指摩通六乙熊30.0990.0000.000%19,580.00019,480.00030/12/2026
59279恒指花旗五二熊Y0.0860.0000.000%19,400.00019,300.00027/02/2025
59280恒指花旗五四熊70.0760.0000.000%19,321.00019,221.00029/04/2025
60347恒指花旗四甲熊P0.236+0.026+12.381%20,850.00020,750.00028/11/2024
60369恒指瑞银五九熊B0.227+0.028+14.070%20,838.00020,738.00029/09/2025
60485恒指法巴五四熊S0.205+0.024+13.260%20,700.00020,600.00029/04/2025
60488恒指法巴五四熊J0.320+0.025+8.475%22,000.00021,900.00029/04/2025
60489恒指法巴五四熊K0.340+0.020+6.250%22,200.00022,100.00029/04/2025
60491恒指法巴五四熊V0.375+0.020+5.634%22,600.00022,500.00029/04/2025
60581恒指瑞银五四熊T0.170+0.022+14.865%20,650.00020,550.00029/04/2025
60588恒指瑞银五九熊D0.221+0.026+13.333%20,800.00020,700.00029/09/2025
60589恒指瑞银五一熊Y0.200+0.022+12.360%20,950.00020,850.00027/01/2025
60616恒指瑞银五一熊F0.265+0.031+13.248%21,168.00021,068.00027/01/2025
60624恒指法巴五四熊E0.196+0.024+13.953%20,600.00020,500.00029/04/2025
60656恒指摩通四甲熊E0.231+0.026+12.683%20,800.00020,700.00028/11/2024
60808恒指瑞银五九熊E0.211+0.026+14.054%20,727.00020,627.00029/09/2025
60812恒指瑞银五一熊Q0.192+0.021+12.281%20,850.00020,750.00027/01/2025
60813恒指瑞银五一熊R0.203+0.022+12.155%21,000.00020,900.00027/01/2025
60826恒指国君五三熊C0.221+0.027+13.918%20,800.00020,700.00028/03/2025
60828恒指法巴六四熊M0.181+0.024+15.287%20,500.00020,400.00029/04/2026
60829恒指法巴六四熊N0.186+0.025+15.528%20,550.00020,450.00029/04/2026
60833恒指法巴六四熊Q0.212+0.024+12.766%20,850.00020,750.00029/04/2026
60840恒指法巴六四熊U0.365+0.030+8.955%22,550.00022,450.00029/04/2026
60895恒指瑞银五九熊F0.187+0.024+14.724%20,468.00020,368.00029/09/2025
60897恒指瑞银五九熊G0.202+0.026+14.773%20,600.00020,500.00029/09/2025
60898恒指瑞银五一熊C0.182+0.022+13.750%20,750.00020,650.00027/01/2025
60901恒指瑞银五九熊H0.233+0.028+13.659%20,900.00020,800.00029/09/2025
61036恒指摩通五三熊E0.101+0.013+14.773%20,600.00020,500.00028/03/2025
61038恒指摩通四乙熊A0.220+0.030+15.789%20,700.00020,600.00030/12/2024
61059恒指国君五三熊E0.230+0.027+13.300%20,900.00020,800.00028/03/2025
61060恒指国君五三熊F0.203+0.029+16.667%20,600.00020,500.00028/03/2025
61069恒指法巴六四熊C0.203+0.025+14.045%20,750.00020,650.00029/04/2026
61070恒指法巴六四熊D0.096+0.012+14.286%20,600.00020,500.00029/04/2026
61106恒指摩通四乙熊B0.205+0.028+15.819%20,550.00020,450.00030/12/2024
61170恒指瑞银五三熊Q0.211+0.026+14.054%20,700.00020,600.00028/03/2025
61172恒指瑞银五三熊M0.102+0.014+15.909%20,600.00020,500.00028/03/2025
61185恒指国君五三熊G0.211+0.027+14.674%20,700.00020,600.00028/03/2025
61296恒指瑞银五九熊J0.192+0.028+17.073%20,500.00020,400.00029/09/2025
61440恒指国君五三熊A0.191+0.026+15.758%20,500.00020,400.00028/03/2025
61507恒指瑞银四乙熊T0.170+0.023+15.646%20,550.00020,450.00030/12/2024
61936恒指瑞银四乙熊N0.191+0.022+13.018%20,818.00020,718.00030/12/2024
62101恒指瑞银五一熊J0.204+0.027+15.254%20,588.00020,488.00027/01/2025
62356恒指瑞银五九熊P0.196+0.027+15.976%20,528.00020,428.00029/09/2025
62549恒指瑞银五十熊M0.168+0.023+15.862%20,600.00020,500.00030/10/2025
62569恒指瑞银四十熊B0.230+0.030+15.000%20,738.00020,638.00030/10/2024
64091恒指汇丰五四熊R0.099+0.013+15.116%20,624.00020,524.00029/04/2025
64220恒指法巴五三熊Y0.430+0.025+6.173%23,100.00023,000.00028/03/2025
64740恒指汇丰六九熊E0.195+0.005+2.632%30,988.00030,888.00029/09/2026
64949恒指法巴五甲熊Z0.415+0.020+5.063%23,000.00022,900.00027/11/2025
64951恒指法巴五四熊R0.470+0.025+5.618%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊X0.520+0.030+6.122%24,100.00024,000.00029/04/2025
66189恒指汇丰五三熊C0.214+0.012+5.941%23,038.00022,888.00028/03/2025
66352恒指摩通六二熊L0.194+0.027+16.168%20,600.00020,500.00026/02/2026
66484恒指摩通六二熊M0.185+0.025+15.625%20,500.00020,400.00026/02/2026
66492恒指摩通六一熊N0.204+0.026+14.607%20,700.00020,600.00029/01/2026
66664恒指摩通六二熊P0.238+0.024+11.215%21,100.00021,000.00026/02/2026
66671恒指摩通六二熊Q0.221+0.026+13.333%20,900.00020,800.00026/02/2026
66816恒指摩通六二熊S0.228+0.025+12.315%21,000.00020,900.00026/02/2026
66829恒指摩通六二熊T0.211+0.025+13.441%20,800.00020,700.00026/02/2026
67097恒指摩通六二熊U0.255+0.023+9.914%21,300.00021,200.00026/02/2026
67098恒指摩通六二熊V0.285+0.030+11.765%21,600.00021,500.00026/02/2026
67241恒指摩通六二熊W0.325+0.025+8.333%22,100.00022,000.00026/02/2026
67242恒指摩通六二熊X0.247+0.025+11.261%21,200.00021,100.00026/02/2026
67243恒指摩通六二熊Y0.270+0.022+8.871%21,500.00021,400.00026/02/2026
67317恒指瑞银六一熊K0.183+0.025+15.823%20,478.00020,378.00029/01/2026
67318恒指汇丰六三熊F0.183+0.026+16.561%20,500.00020,400.00030/03/2026
67357恒指摩通五四熊R0.430+0.030+7.500%23,100.00023,000.00029/04/2025
67358恒指摩通五二熊A0.415+0.025+6.410%22,900.00022,800.00027/02/2025
67363恒指摩通五三熊M0.4950.0000.000%24,600.00024,500.00028/03/2025
67364恒指摩通五一熊T0.222+0.013+6.220%23,100.00023,000.00027/01/2025
67368恒指摩通五三熊N0.425+0.025+6.250%23,000.00022,900.00028/03/2025
67373恒指摩通五三熊Q0.265+0.015+6.000%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊M0.315+0.015+5.000%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊X0.490+0.025+5.376%23,600.00023,500.00027/01/2025
67972恒指汇丰五四熊C0.236+0.012+5.357%23,538.00023,388.00029/04/2025
68000恒指法巴五乙熊A0.430+0.025+6.173%23,200.00023,100.00030/12/2025
68013恒指法巴五乙熊G0.490+0.020+4.255%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊I0.530+0.020+3.922%24,300.00024,200.00030/12/2025
68071恒指国君五甲熊B0.420+0.025+6.329%22,900.00022,800.00027/11/2025
68105恒指瑞银五一熊G0.223+0.014+6.699%23,100.00023,000.00027/01/2025
68109恒指瑞银五一熊S0.270+0.015+5.882%24,100.00024,000.00027/01/2025
68117恒指瑞银五二熊U0.420+0.025+6.329%22,900.00022,800.00027/02/2025
68119恒指瑞银五二熊A0.440+0.025+6.024%23,100.00023,000.00027/02/2025
68120恒指瑞银五一熊U0.249+0.013+5.508%23,600.00023,500.00027/01/2025
68310恒指汇丰五四熊Q0.265+0.018+7.287%24,038.00023,888.00029/04/2025
68312恒指汇丰五四熊S0.375+0.020+5.634%23,288.00023,188.00029/04/2025
68313恒指汇丰五四熊T0.410+0.025+6.494%22,888.00022,788.00029/04/2025
68368恒指国君五四熊X0.485+0.025+5.435%23,600.00023,500.00029/04/2025
68421恒指法巴五乙熊X0.211+0.011+5.500%23,100.00023,000.00030/12/2025
68509恒指瑞银五二熊P0.430+0.025+6.173%23,000.00022,900.00027/02/2025
68510恒指瑞银五三熊G0.445+0.025+5.952%23,200.00023,100.00028/03/2025
68513恒指瑞银五三熊I0.470+0.030+6.818%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊O0.490+0.025+5.376%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊P0.510+0.025+5.155%23,900.00023,800.00028/03/2025
68530恒指瑞银五一熊M0.300+0.020+7.143%24,600.00024,500.00027/01/2025
68684恒指摩通五四熊X0.445+0.020+4.706%23,300.00023,200.00029/04/2025
68693恒指摩通五三熊O0.410+0.015+3.797%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Z0.360+0.010+2.857%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊F0.450+0.010+2.273%28,100.00028,000.00029/04/2025
68883恒指瑞银五四熊O0.425+0.030+7.595%22,950.00022,850.00029/04/2025
68884恒指瑞银五四熊P0.455+0.025+5.814%23,300.00023,200.00029/04/2025
68886恒指瑞银五二熊R0.480+0.025+5.495%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊U0.500+0.025+5.263%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊T0.365+0.015+4.286%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊J0.410+0.015+3.797%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊R0.460+0.015+3.371%28,100.00028,000.00029/04/2025
68919恒指瑞银五二熊Y0.320+0.015+4.918%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊X0.630+0.030+5.000%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊E0.250+0.013+5.485%23,838.00023,688.00029/04/2025
69018恒指汇丰五四熊H0.440+0.030+7.317%23,188.00023,088.00029/04/2025
69019恒指汇丰五四熊K0.355+0.020+5.970%23,088.00022,988.00029/04/2025
69029恒指汇丰五四熊U0.280+0.010+3.704%24,538.00024,388.00029/04/2025
69050恒指国君五三熊J0.445+0.025+5.952%23,100.00023,000.00028/03/2025
69329恒指瑞银五二熊X0.510+0.030+6.250%23,800.00023,700.00027/02/2025
69381恒指法兴五四熊W0.247+0.012+5.106%23,608.00023,508.00029/04/2025
69455恒指汇丰五三熊Q0.430+0.025+6.173%23,038.00022,938.00028/03/2025
69497恒指法巴五乙熊V0.213+0.014+7.035%23,100.00023,000.00030/12/2025
69541恒指法兴五二熊P0.275+0.010+3.774%24,108.00024,008.00027/02/2025
69829恒指法兴五四熊N0.330+0.015+4.762%25,108.00025,008.00029/04/2025
69905恒指国君五甲熊H0.430+0.025+6.173%23,000.00022,900.00027/11/2025
69906恒指国君五四熊Y0.455+0.030+7.059%23,300.00023,200.00029/04/2025
69909恒指国君五四熊Z0.530+0.030+6.000%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊X0.395+0.020+5.333%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊U0.465+0.030+6.897%23,388.00023,288.00028/03/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/05/2024 17:59
  实时报价更新时间为 24/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。