51682 恒指瑞银六一熊Ａ (R 熊证)
按盘价 
0.100 -0.005 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.105 | 17,651.150 | 1,680,000 | 2,210,000 | 0.740 | 100,000 | 0.105 | 1,580,000 | 0.109 |
| 25/04/2024 | 0.130 | 17,284.540 | 120,000 | 730,000 | 0.240 | 80,000 | 0.125 | 40,000 | 0.128 |
| 24/04/2024 | 0.137 | 17,201.270 | 390,000 | 770,000 | 0.260 | 90,000 | 0.138 | 300,000 | 0.140 |
| 23/04/2024 | 0.158 | 16,828.930 | 230,000 | 560,000 | 0.190 | 30,000 | 0.167 | 200,000 | 0.164 |
| 22/04/2024 | 0.178 | 16,511.690 | 70,000 | 390,000 | 0.130 | 70,000 | 0.177 | ||
| 19/04/2024 | 0.196 | 16,224.140 | 80,000 | 320,000 | 0.110 | 80,000 | 0.198 | ||
| 18/04/2024 | 0.184 | 16,385.870 | 0 | 240,000 | 0.080 | ||||
| 17/04/2024 | 0.192 | 16,251.840 | 0 | 240,000 | 0.080 | ||||
| 16/04/2024 | 0.193 | 16,248.970 | 40,000 | 240,000 | 0.080 | 40,000 | 0.184 | ||
| 15/04/2024 | 0.170 | 16,600.460 | 30,000 | 280,000 | 0.090 | 30,000 | 0.174 | ||
| 12/04/2024 | 0.162 | 16,721.690 | 10,000 | 250,000 | 0.080 | 10,000 | 0.160 | ||
| 11/04/2024 | 0.139 | 17,095.030 | 30,000 | 260,000 | 0.090 | 30,000 | 0.153 | ||
| 10/04/2024 | 0.136 | 17,139.170 | 120,000 | 290,000 | 0.100 | 40,000 | 0.139 | 80,000 | 0.141 |
| 09/04/2024 | 0.154 | 16,828.070 | 90,000 | 250,000 | 0.080 | 60,000 | 0.152 | 30,000 | 0.145 |
| 08/04/2024 | 0.161 | 16,732.850 | 90,000 | 280,000 | 0.090 | 50,000 | 0.164 | 40,000 | 0.159 |
| 05/04/2024 | 0.159 | 16,723.920 | 2,920,000 | 290,000 | 0.100 | 2,870,000 | 0.162 | 50,000 | 0.161 |
| 03/04/2024 | 0.160 | 16,725.100 | 2,670,000 | 3,110,000 | 1.040 | 30,000 | 0.157 | 2,630,000 | 0.160 |
| 02/04/2024 | 0.145 | 16,931.520 | 260,000 | 510,000 | 0.170 | 10,000 | 0.142 | 250,000 | 0.142 |
| 28/03/2024 | 0.168 | 16,541.420 | 580,000 | 270,000 | 0.090 | 280,000 | 0.167 | 300,000 | 0.166 |
| 27/03/2024 | 0.179 | 16,392.840 | 230,000 | 250,000 | 0.080 | 230,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |