51682 恒指瑞银六一熊Ａ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

51682 恒指瑞银六一熊Ａ (R 熊证)

按盘价

0.100 -0.005 (-4.762%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.038	-7.32%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.036	-5.26%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.038	-7.32%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.038	-7.32%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.038	0.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.053	0.00%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.051	-3.77%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.053	-3.64%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.053	-5.36%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.052	-1.89%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.059	-3.28%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.049	-3.92%	28/03/2025
					14,217	23173	恒指摩通四九沽Ｂ	0.026	-7.14%	27/09/2024
					14,217	23262	恒指瑞银四九沽Ｂ	0.025	-3.85%	27/09/2024
					14,288	23095	恒指法兴四九沽Ｂ	0.026	-10.34%	27/09/2024
					14,328	23444	恒指法兴四十沽Ａ	0.035	+2.94%	30/10/2024
					14,400	22960	恒指摩通四十沽Ａ	0.039	-7.14%	30/10/2024
					14,400	23091	恒指瑞银四十沽Ａ	0.037	0.00%	30/10/2024
					14,428	23140	恒指瑞银四八沽Ａ	0.020	-4.76%	29/08/2024
					14,428	23158	恒指法兴四八沽Ａ	0.018	-10.00%	29/08/2024
					14,428	23161	恒指汇丰四八沽Ａ	0.017	-10.53%	29/08/2024
					14,428	23176	恒指摩通四八沽Ａ	0.020	-9.09%	29/08/2024
					14,500	23074	恒指花旗四八沽Ａ	0.019	-13.64%	29/08/2024
					14,726	23520	恒指瑞银四乙沽Ａ	0.063	+1.61%	30/12/2024
					14,726	23611	恒指汇丰四乙沽Ａ	0.058	-3.33%	30/12/2024
					14,726	23765	恒指法兴四乙沽Ａ	0.061	0.00%	30/12/2024
					14,800	23470	恒指摩通四乙沽Ａ	0.062	-6.06%	30/12/2024
					14,925	18665	恒指法兴五三沽Ｂ	0.089	-3.26%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.090	-3.23%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.089	-4.30%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.091	-5.21%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.088	-1.12%	28/03/2025
					15,124	23521	恒指瑞银四十沽Ｂ	0.053	-5.36%	30/10/2024
					15,124	23766	恒指法兴四十沽Ｂ	0.054	-3.57%	30/10/2024
					15,200	23472	恒指摩通四十沽Ｃ	0.056	-5.08%	30/10/2024
					15,224	23828	恒指瑞银四乙沽Ｂ	0.097	+5.43%	30/12/2024
					15,224	24303	恒指汇丰四乙沽Ｂ	0.090	-4.26%	30/12/2024
					15,224	24315	恒指法兴四乙沽Ｂ	0.093	-4.12%	30/12/2024
					15,224	24415	恒指摩通四乙沽Ｂ	0.091	-4.21%	30/12/2024
					15,300	21874	恒指法巴四乙沽Ａ	0.087	-5.43%	30/12/2024
					15,300	22497	恒指花旗四乙沽Ａ	0.090	-3.23%	30/12/2024
					15,323	20491	恒指汇丰四九沽Ａ	0.053	-5.36%	27/09/2024
					15,323	20508	恒指法兴四九沽Ａ	0.053	-7.02%	27/09/2024
					15,323	21725	恒指中银四九沽Ａ	0.049	-7.55%	27/09/2024
					15,323	24416	恒指摩通四九沽Ｄ	0.053	-7.02%	27/09/2024
					15,400	20162	恒指瑞银四九沽Ａ	0.056	-5.08%	27/09/2024
					15,400	20490	恒指法巴四九沽Ａ	0.051	-7.27%	27/09/2024
					15,400	22256	恒指华泰四乙沽Ａ	0.099	-1.98%	30/12/2024
22905	恒指摩通四九购Ａ	0.330	+3.13%	27/09/2024	15,400
					15,423	20072	恒指摩通四九沽Ａ	0.059	-6.35%	27/09/2024
					15,500	19920	恒指花旗四九沽Ａ	0.063	-4.55%	27/09/2024
23142	恒指瑞银四九购Ａ	0.315	+6.78%	27/09/2024	15,500
					15,542	22441	恒指摩通四六沽Ｄ	0.017	-10.53%	27/06/2024
					15,542	22544	恒指瑞银四六沽Ｄ	0.016	-15.79%	27/06/2024
					15,542	22626	恒指汇丰四六沽Ｃ	0.015	-11.76%	27/06/2024
					15,550	22272	恒指法巴四六沽Ｂ	0.014	-33.33%	27/06/2024
					15,620	22072	恒指法兴四六沽Ｂ	0.017	-5.56%	27/06/2024
					15,721	23605	恒指瑞银四甲沽Ａ	0.070	-2.78%	28/11/2024
					15,721	23609	恒指汇丰四甲沽Ａ	0.067	-4.29%	28/11/2024
					15,721	23810	恒指法兴四甲沽Ａ	0.068	-5.56%	28/11/2024
23059	恒指摩通四十购Ａ	0.350	0.00%	30/10/2024	15,800
23199	恒指瑞银四十购Ａ	0.345	+6.15%	30/10/2024	15,800
					15,800	23473	恒指摩通四甲沽Ａ	0.072	-5.26%	28/11/2024
					15,920	17155	恒指法兴四六沽Ａ	0.021	-12.50%	27/06/2024
					16,000	14129	恒指汇丰四六沽Ａ	0.024	-11.11%	27/06/2024
					16,000	15133	恒指摩通四六沽Ａ	0.026	-7.14%	27/06/2024
					16,000	15179	恒指瑞银四六沽Ａ	0.024	-7.69%	27/06/2024
					16,000	15563	恒指法巴四六沽Ａ	0.024	-14.29%	27/06/2024
					16,000	18288	恒指花旗四六沽Ａ	0.025	-10.71%	27/06/2024
					16,000	19372	恒指中银四六沽Ａ	0.025	-7.41%	27/06/2024
					16,000	19574	恒指华泰四六沽Ａ	0.024	-11.11%	27/06/2024
21911	恒指摩通四八购Ｂ	0.233	+2.19%	29/08/2024	16,200
22857	恒指花旗四八购Ｂ	0.231	+5.48%	29/08/2024	16,200
22833	恒指法兴四八购Ｂ	0.223	+4.21%	29/08/2024	16,281
22849	恒指瑞银四八购Ｂ	0.225	+4.17%	29/08/2024	16,281
22850	恒指汇丰四八购Ｂ	0.224	+3.23%	29/08/2024	16,281
					16,318	23628	恒指瑞银四十沽Ｃ	0.076	-2.56%	30/10/2024
					16,318	23776	恒指汇丰四十沽Ａ	0.074	-2.63%	30/10/2024
					16,318	23865	恒指花旗四十沽Ａ	0.074	-5.13%	30/10/2024
					16,318	24009	恒指法兴四十沽Ｃ	0.075	-3.85%	30/10/2024
					16,400	23471	恒指摩通四十沽Ｂ	0.077	-4.94%	30/10/2024
					16,418	23787	恒指法兴四七沽Ａ	0.052	-7.14%	30/07/2024
					16,418	23838	恒指摩通四七沽Ｃ	0.054	-5.26%	30/07/2024
					16,418	24119	恒指汇丰四七沽Ｂ	0.053	-7.02%	30/07/2024
					16,500	21798	恒指瑞银四七沽Ａ	0.056	-8.20%	30/07/2024
					16,517	22350	恒指摩通四六沽Ｃ	0.036	-7.69%	27/06/2024
					16,517	22366	恒指汇丰四六沽Ｂ	0.035	-10.26%	27/06/2024
					16,517	22390	恒指瑞银四六沽Ｃ	0.035	-12.50%	27/06/2024
					16,600	21762	恒指摩通四七沽Ａ	0.063	-7.35%	30/07/2024
					16,600	21974	恒指花旗四六沽Ｂ	0.037	-13.95%	27/06/2024
22904	恒指摩通四甲购Ａ	0.295	+1.72%	28/11/2024	16,600
23070	恒指法巴四甲购Ａ	0.290	+3.57%	28/11/2024	16,600
23002	恒指瑞银四甲购Ａ	0.285	+1.79%	28/11/2024	16,683
23405	恒指花旗四十购Ａ	0.233	+2.64%	30/10/2024	16,700
					16,716	20642	恒指瑞银四四沽Ａ	0.035	0.00%	29/04/2024
					16,716	21055	恒指法兴四四沽Ａ	0.030	0.00%	29/04/2024
					16,716	23797	恒指瑞银四八沽Ｂ	0.072	-4.00%	29/08/2024
					16,716	24008	恒指法兴四八沽Ｂ	0.071	-5.33%	29/08/2024
					16,718	20867	恒指汇丰四四沽Ａ	0.063	0.00%	29/04/2024
23955	恒指汇丰四十购Ａ	0.231	+2.67%	30/10/2024	16,782
23465	恒指瑞银四十购Ｂ	0.232	+3.11%	30/10/2024	16,783
23474	恒指摩通四十购Ｂ	0.229	+1.33%	30/10/2024	16,783
24454	恒指法兴四十购Ａ	0.230	+3.14%	30/10/2024	16,783
					16,800	20446	恒指摩通四四沽Ａ	0.033	0.00%	29/04/2024
					16,800	22498	恒指花旗四四沽Ａ	0.037	0.00%	29/04/2024
					16,800	23490	恒指摩通四八沽Ｂ	0.074	-6.33%	29/08/2024
					16,816	24301	恒指汇丰四九沽Ｂ	0.107	-4.46%	27/09/2024
					16,816	24417	恒指摩通四九沽Ｅ	0.106	-4.50%	27/09/2024
					16,900	23827	恒指瑞银四九沽Ｃ	0.112	-3.45%	27/09/2024
					16,915	23809	恒指摩通四九沽Ｃ	0.117	-2.50%	27/09/2024
21633	恒指摩通四七购Ｂ	0.169	+2.42%	30/07/2024	17,000
21975	恒指花旗四七购Ａ	0.163	+3.16%	30/07/2024	17,000
					17,000	22257	恒指华泰四九沽Ａ	0.120	-4.00%	27/09/2024
21872	恒指汇丰四七购Ｂ	0.160	+4.58%	30/07/2024	17,085
21921	恒指瑞银四七购Ｂ	0.157	+3.29%	30/07/2024	17,085
22640	恒指法兴四七购Ｃ	0.157	+3.97%	30/07/2024	17,085
					17,114	23482	恒指瑞银四七沽Ｂ	0.068	-4.23%	30/07/2024
					17,114	23988	恒指汇丰四七沽Ａ	0.068	-4.23%	30/07/2024
					17,114	24314	恒指法兴四七沽Ｂ	0.068	-5.56%	30/07/2024
					17,200	23128	恒指摩通四七沽Ｂ	0.071	-5.33%	30/07/2024
					17,200	24334	恒指花旗四七沽Ａ	0.074	0.00%	30/07/2024
					17,313	21038	恒指汇丰四五沽Ａ	0.054	-11.48%	30/05/2024
					17,313	21242	恒指法兴四五沽Ａ	0.057	-12.31%	30/05/2024
					17,313	22413	恒指瑞银四五沽Ｂ	0.057	-9.52%	30/05/2024
24379	恒指摩通四十购Ｃ	0.214	+0.94%	30/10/2024	17,388
					17,400	20326	恒指摩通四五沽Ａ	0.061	-10.29%	30/05/2024
					17,400	21365	恒指花旗四五沽Ａ	0.062	-7.46%	30/05/2024
21700	恒指摩通四八购Ａ	0.170	+1.19%	29/08/2024	17,400
21977	恒指花旗四八购Ａ	0.175	+4.17%	29/08/2024	17,400
23929	恒指中银四八购Ａ	0.169	0.00%	29/08/2024	17,400
22476	恒指法兴四七购Ｂ	0.132	+3.94%	30/07/2024	17,450
24481	恒指汇丰四十购Ｂ	0.208	+0.97%	30/10/2024	17,474
24522	恒指瑞银四十购Ｃ	0.210	+1.94%	30/10/2024	17,474
24573	恒指法兴四十购Ｂ	0.219	+2.34%	30/10/2024	17,474
21871	恒指汇丰四八购Ａ	0.159	+2.58%	29/08/2024	17,487
21994	恒指瑞银四八购Ａ	0.164	+3.14%	29/08/2024	17,487
22641	恒指法兴四八购Ａ	0.161	+3.21%	29/08/2024	17,487
21873	恒指法巴四乙购Ａ	0.260	+4.00%	30/12/2024	17,500
					17,500	24311	恒指摩通四十沽Ｄ	0.133	-2.21%	30/10/2024
					17,500	24400	恒指瑞银四十沽Ｄ	0.127	-3.05%	30/10/2024
23517	恒指瑞银四七购Ｃ	0.128	+3.23%	30/07/2024	17,537
22968	恒指汇丰四乙购Ｂ	0.270	+1.89%	30/12/2024	17,586
22898	恒指摩通四乙购Ｂ	0.270	+1.89%	30/12/2024	17,587
22937	恒指瑞银四乙购Ｂ	0.270	+1.89%	30/12/2024	17,587
22995	恒指法兴四乙购Ｃ	0.270	+3.85%	30/12/2024	17,587
23153	恒指花旗四乙购Ａ	0.202	+2.02%	30/12/2024	17,600
23237	恒指瑞银四乙购Ｃ	0.203	+2.53%	30/12/2024	17,688
23243	恒指摩通四乙购Ｃ	0.202	+2.02%	30/12/2024	17,688
23306	恒指法兴四乙购Ｄ	0.207	+5.08%	30/12/2024	17,688
24385	恒指汇丰四乙购Ｄ	0.202	+2.02%	30/12/2024	17,688
					17,800	21053	恒指摩通四六沽Ｂ	0.108	-5.26%	27/06/2024
					17,800	21515	恒指瑞银四六沽Ｂ	0.103	-6.36%	27/06/2024
21526	恒指摩通四六购Ｃ	0.094	+2.17%	27/06/2024	17,800
21754	恒指花旗四六购Ｃ	0.098	+6.52%	27/06/2024	17,800
22255	恒指华泰四六购Ａ	0.099	+4.21%	27/06/2024	17,800
23896	恒指法兴四九购Ａ	0.171	+3.64%	27/09/2024	17,820
21724	恒指中银四六购Ａ	0.092	+6.98%	27/06/2024	17,888
22270	恒指法巴四六购Ｂ	0.100	+2.04%	27/06/2024	17,888
21644	恒指汇丰四六购Ｃ	0.088	+4.76%	27/06/2024	17,889
21683	恒指法兴四六购Ｂ	0.086	+1.18%	27/06/2024	17,889
21797	恒指瑞银四六购Ｃ	0.089	+2.30%	27/06/2024	17,889
23987	恒指摩通四九购Ｂ	0.164	+2.50%	27/09/2024	17,900
24066	恒指花旗四九购Ａ	0.163	+3.16%	27/09/2024	17,900
23958	恒指汇丰四九购Ａ	0.164	+3.14%	27/09/2024	17,909
24022	恒指瑞银四九购Ｂ	0.164	+2.50%	27/09/2024	17,909
24043	恒指中银四九购Ａ	0.164	+1.23%	27/09/2024	17,909
21274	恒指花旗四五购Ａ	0.040	+5.26%	30/05/2024	18,200
21467	恒指摩通四五购Ａ	0.036	0.00%	30/05/2024	18,291
21483	恒指法兴四五购Ａ	0.037	+2.78%	30/05/2024	18,291
21514	恒指瑞银四五购Ａ	0.036	0.00%	30/05/2024	18,291
21523	恒指汇丰四五购Ａ	0.036	0.00%	30/05/2024	18,291
24381	恒指摩通四甲购Ｂ	0.192	+2.13%	28/11/2024	18,300
24483	恒指汇丰四甲购Ａ	0.188	+1.08%	28/11/2024	18,391
24520	恒指瑞银四甲购Ｂ	0.190	+2.15%	28/11/2024	18,391
24592	恒指法兴四甲购Ａ	0.216	-4.00%	28/11/2024	18,391
					18,400	20527	恒指摩通四五沽Ｂ	0.118	-5.60%	30/05/2024
					18,400	21022	恒指瑞银四五沽Ａ	0.119	-5.56%	30/05/2024
20305	恒指摩通四四购Ｂ	0.010	0.00%	29/04/2024	18,600
22258	恒指华泰四乙购Ａ	0.187	+2.75%	30/12/2024	18,600
24380	恒指摩通四乙购Ｄ	0.184	+1.66%	30/12/2024	18,690
22804	恒指法兴四乙购Ｂ	0.187	+5.06%	30/12/2024	18,693
24383	恒指瑞银四乙购Ｄ	0.184	+1.66%	30/12/2024	18,693
24384	恒指汇丰四乙购Ｃ	0.181	+0.56%	30/12/2024	18,693
20318	恒指瑞银四四购Ｂ	0.010	0.00%	29/04/2024	18,700
21272	恒指花旗四四购Ｂ	0.010	0.00%	29/04/2024	18,700
21388	恒指中银四四购Ｂ	0.014	0.00%	29/04/2024	18,700
20869	恒指汇丰四四购Ｂ	0.010	0.00%	29/04/2024	18,788
20853	恒指法兴四四购Ｂ	0.010	0.00%	29/04/2024	18,793
21309	恒指摩通四四购Ｃ	0.010	0.00%	29/04/2024	18,793
22001	恒指中银四乙购Ａ	0.160	+3.90%	30/12/2024	18,888
22816	恒指法巴四乙购Ｂ	0.158	+3.27%	30/12/2024	18,980
22627	恒指汇丰四乙购Ａ	0.159	0.00%	30/12/2024	18,982
22631	恒指摩通四乙购Ａ	0.164	+2.50%	30/12/2024	18,982
22713	恒指法兴四乙购Ａ	0.162	+3.18%	30/12/2024	18,982
22824	恒指瑞银四乙购Ａ	0.162	+1.89%	30/12/2024	18,982
23156	恒指花旗四乙购Ｂ	0.155	+1.97%	30/12/2024	19,000
20306	恒指摩通四七购Ａ	0.038	+5.56%	30/07/2024	19,400
20317	恒指瑞银四七购Ａ	0.034	0.00%	30/07/2024	19,500
20319	恒指花旗四六购Ｂ	0.023	+9.52%	27/06/2024	19,500
20489	恒指法巴四六购Ａ	0.020	0.00%	27/06/2024	19,500
21065	恒指法巴四七购Ａ	0.036	+5.88%	30/07/2024	19,500
20561	恒指法兴四七购Ａ	0.027	-3.57%	30/07/2024	19,588
20486	恒指汇丰四六购Ｂ	0.022	+4.76%	27/06/2024	19,595
20440	恒指摩通四六购Ｂ	0.022	-4.35%	27/06/2024	19,597
20449	恒指瑞银四六购Ｂ	0.019	-5.00%	27/06/2024	19,597
21335	恒指汇丰四七购Ａ	0.027	+3.85%	30/07/2024	19,685
19382	恒指摩通四四购Ａ	0.010	0.00%	29/04/2024	20,000
19604	恒指花旗四四购Ａ	0.010	0.00%	29/04/2024	20,000
19504	恒指瑞银四四购Ａ	0.010	0.00%	29/04/2024	20,100
19887	恒指汇丰四四购Ａ	0.010	0.00%	29/04/2024	20,100
20042	恒指法兴四四购Ａ	0.010	0.00%	29/04/2024	20,100
20163	恒指中银四四购Ａ	0.010	0.00%	29/04/2024	20,100
19263	恒指摩通四六购Ａ	0.010	0.00%	27/06/2024	21,400
19437	恒指瑞银四六购Ａ	0.010	0.00%	27/06/2024	21,500
19527	恒指花旗四六购Ａ	0.010	0.00%	27/06/2024	21,500
19444	恒指汇丰四六购Ａ	0.012	0.00%	27/06/2024	21,507
19511	恒指法兴四六购Ａ	0.010	0.00%	27/06/2024	21,507

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 29/04/2024 17:59

实时报价更新时间为 29/04/2024 17:59

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。