51980 京东瑞银七乙熊Ａ (R 熊证)
按盘价 
0.147 +0.008 (+5.755%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.139 | 120.100 | 20,000 | 5,000 | 0.010 | 20,000 | 0.144 | ||
| 01/06/2026 | 0.152 | 112.400 | 0 | 25,000 | 0.030 | ||||
| 29/05/2026 | 0.150 | 113.500 | 0 | 25,000 | 0.030 | ||||
| 28/05/2026 | 0.150 | 114.200 | 10,000 | 25,000 | 0.030 | 10,000 | 0.150 | ||
| 27/05/2026 | 0.145 | 116.300 | 0 | 35,000 | 0.030 | ||||
| 26/05/2026 | 0.140 | 118.600 | 0 | 35,000 | 0.030 | ||||
| 22/05/2026 | 0.134 | 121.700 | 20,000 | 35,000 | 0.030 | 20,000 | 0.133 | ||
| 21/05/2026 | 0.130 | 123.500 | 0 | 55,000 | 0.060 | ||||
| 20/05/2026 | 0.124 | 127.800 | 0 | 55,000 | 0.060 | ||||
| 19/05/2026 | 0.127 | 125.900 | 0 | 55,000 | 0.060 | ||||
| 18/05/2026 | 0.125 | 126.500 | 0 | 55,000 | 0.060 | ||||
| 15/05/2026 | 0.123 | 127.900 | 0 | 55,000 | 0.060 | ||||
| 14/05/2026 | 0.119 | 130.100 | 80,000 | 55,000 | 0.060 | 20,000 | 0.119 | 60,000 | 0.119 |
| 13/05/2026 | 0.124 | 128.200 | 0 | 15,000 | 0.010 | ||||
| 12/05/2026 | 0.142 | 118.400 | 0 | 15,000 | 0.010 | ||||
| 11/05/2026 | 0.142 | 118.500 | 0 | 15,000 | 0.010 | ||||
| 08/05/2026 | 0.142 | 118.500 | 0 | 15,000 | 0.010 | ||||
| 07/05/2026 | 0.142 | 119.000 | 0 | 15,000 | 0.010 | ||||
| 06/05/2026 | 0.146 | 116.400 | 0 | 15,000 | 0.010 | ||||
| 05/05/2026 | 0.146 | 116.200 | 0 | 15,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |