51980 京东瑞银七乙熊Ａ (R 熊证)
实时 按盘价 升0.170 +0.006 (+3.659%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.00026732京东信证六甲沽Ａ0.153+19.53%30/11/2026
     94.95027120京东瑞银六九沽Ａ0.163+12.41%22/09/2026
     95.00026955京东摩利六九沽Ａ0.158+14.49%29/09/2026
     96.18027269京东麦银六乙沽Ａ0.00%31/12/2026
     96.83026380京东华泰六九沽Ａ0.161+13.38%23/09/2026
     96.83026416京东中银六九沽Ａ0.166+7.10%23/09/2026
     96.88025892京东摩通六九沽Ａ0.185+12.12%30/09/2026
     105.99019545京东摩利六三沽Ａ0.0100.00%20/03/2026
     106.08022446京东华泰六六沽Ｂ0.185+17.83%22/06/2026
     106.08024197京东国君六六沽Ａ0.200+14.29%22/06/2026
     106.08025275京东瑞银六六沽Ａ0.210+13.51%22/06/2026
     106.18018613京东汇丰六六沽Ａ0.209+13.59%29/06/2026
     106.56024237京东信证六四沽Ａ0.042+68.00%08/04/2026
     106.66018584京东摩通六四沽Ａ0.109+37.97%15/04/2026
26504京东信证六九购Ａ0.222-12.94%28/09/2026108.880     
26718京东华泰六九购Ａ0.209-13.28%21/09/2026108.980     
26757京东中银六九购Ｂ0.231-12.83%21/09/2026108.980     
22663京东法巴六六购Ａ0.039-20.41%23/06/2026118.780     
22888京东花旗六六购Ａ0.035-20.45%23/06/2026118.800     
22516京东信证六六购Ａ0.042-20.75%30/06/2026118.880     
22775京东中银六六购Ａ0.039-23.53%23/06/2026118.980     
22799京东法兴六六购Ａ0.036-23.40%23/06/2026118.980     
22832京东摩通六六购Ａ0.042-19.23%23/06/2026118.980     
22903京东瑞银六六购Ａ0.040-21.57%23/06/2026118.980     
22948京东国君六六购Ａ0.031-26.19%23/06/2026118.980     
22618京东华泰六六购Ａ0.065-20.73%30/06/2026122.000     
22826京东中银六六购Ｂ0.063-21.25%23/06/2026122.100     
     122.40020969京东中银六六沽Ａ0.218+10.10%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.212+10.42%23/06/2026
     122.40021647京东华泰六六沽Ａ0.209+11.76%23/06/2026
     122.50020798京东法兴六六沽Ａ0.215+10.26%30/06/2026
23129京东瑞银六六购Ｂ0.037-27.45%03/06/2026126.880     
23731京东信证六五购Ａ0.028-31.71%27/05/2026126.888     
23900京东法巴六五购Ｂ0.031-24.39%27/05/2026126.900     
23434京东摩利六五购Ａ0.028-22.22%27/05/2026126.980     
23741京东摩通六五购Ａ0.032-25.58%27/05/2026126.980     
23759京东中银六五购Ａ0.034-26.09%27/05/2026126.980     
23803京东汇丰六五购Ａ0.027-30.77%27/05/2026126.980     
24149京东华泰六五购Ａ0.027-27.03%27/05/2026126.980     
25306京东国君六五购Ａ0.048-21.31%27/05/2026126.980     
     128.88020436京东信证六七沽Ａ0.270+8.00%30/07/2026
     129.99021143京东摩利六六沽Ａ0.275+10.00%29/06/2026
25739京东麦银六乙购Ａ0.148-12.94%31/12/2026139.618     
26435京东花旗六乙购Ａ0.140-14.63%23/12/2026139.710     
26487京东中银六乙购Ａ0.143-12.27%23/12/2026139.710     
26553京东国君六乙购Ａ0.148-12.43%23/12/2026139.718     
26653京东法兴六乙购Ａ0.134-12.42%23/12/2026139.718     
26692京东摩通六乙购Ａ0.146-12.05%23/12/2026139.718     
26873京东瑞银六乙购Ａ0.143-12.27%23/12/2026139.718     
20998京东信证六七购Ａ0.015-21.05%31/07/2026154.880     
21335京东麦银六七购Ａ0.019-13.64%24/07/2026154.980     
21454京东中银六七购Ａ0.020-4.76%24/07/2026154.980     
21801京东华泰六七购Ａ0.014-12.50%24/07/2026154.980     
21888京东法兴六七购Ａ0.012-25.00%24/07/2026154.980     
20862京东信证六十购Ａ0.022-15.38%30/10/2026175.880     
21032京东摩通六十购Ａ0.023-17.86%23/10/2026175.980     
21040京东法兴六十购Ａ0.020-16.67%23/10/2026175.980     
21073京东法巴六十购Ａ0.020-13.04%23/10/2026175.980     
21088京东瑞银六十购Ａ0.023-14.81%23/10/2026175.980     
21095京东中银六十购Ａ0.025-10.71%23/10/2026175.980     
21758京东华泰六十购Ａ0.018-18.18%23/10/2026175.980     
21235京东花旗六九购Ａ0.017-15.00%30/09/2026183.330     
21453京东中银六九购Ａ0.0200.00%23/09/2026183.430     
21549京东摩利六九购Ａ0.015-16.67%23/09/2026183.430     
21615京东摩通六九购Ａ0.017-15.00%23/09/2026183.430     
23746京东法兴六九购Ａ0.015-11.76%23/09/2026183.430     
27226京东汇丰六九购Ａ0.015-16.67%23/09/2026183.430     
28994京东瑞银六九购Ａ0.017-10.53%23/09/2026183.430     
21481京东信证六四购Ａ0.0100.00%13/04/2026200.880     
21624京东中银六四购Ａ0.0100.00%02/04/2026201.080     
21817京东华泰六四购Ａ0.0100.00%01/04/2026201.080     
23666京东花旗六四购Ａ0.0100.00%01/04/2026201.080     
27062京东瑞银六四购Ａ0.0100.00%01/04/2026201.080     
21569京东法巴六五购Ａ0.0150.00%05/05/2026208.000     
26861京东中银六四购Ｂ0.0200.00%27/04/2026208.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/03/2026 14:09
  实时报价更新时间为 20/03/2026 14:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。