53013 平安摩通六四牛Ａ (R 牛证)
按盘价 
0.231 +0.008 (+3.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.223 | 68.700 | 35,000 | 1,530,000 | 1.912 | 35,000 | 0.223 | ||
| 13/01/2026 | 0.236 | 70.000 | 200,000 | 1,565,000 | 1.956 | 150,000 | 0.235 | ||
| 12/01/2026 | 0.221 | 68.500 | 0 | 1,715,000 | 2.144 | ||||
| 09/01/2026 | 0.236 | 70.000 | 0 | 1,715,000 | 2.144 | ||||
| 08/01/2026 | 0.241 | 70.200 | 0 | 1,715,000 | 2.144 | ||||
| 07/01/2026 | 0.249 | 71.100 | 0 | 1,715,000 | 2.144 | ||||
| 06/01/2026 | 0.255 | 72.000 | 935,000 | 1,715,000 | 2.144 | 810,000 | 0.250 | ||
| 05/01/2026 | 0.223 | 68.600 | 1,710,000 | 2,525,000 | 3.156 | 530,000 | 0.227 | ||
| 02/01/2026 | 0.202 | 66.800 | 1,275,000 | 3,055,000 | 3.819 | 1,220,000 | 0.198 | ||
| 31/12/2025 | 0.191 | 65.150 | 0 | 4,275,000 | 5.344 | ||||
| 30/12/2025 | 0.196 | 65.950 | 70,000 | 4,275,000 | 5.344 | 20,000 | 0.194 | ||
| 29/12/2025 | 0.203 | 66.400 | 200,000 | 4,295,000 | 5.369 | 100,000 | 0.214 | ||
| 24/12/2025 | 0.201 | 66.200 | 0 | 4,395,000 | 5.494 | ||||
| 23/12/2025 | 0.199 | 65.950 | 15,000 | 4,395,000 | 5.494 | 15,000 | 0.206 | ||
| 22/12/2025 | 0.190 | 65.250 | 0 | 4,380,000 | 5.475 | ||||
| 19/12/2025 | 0.190 | 65.450 | 0 | 4,380,000 | 5.475 | ||||
| 18/12/2025 | 0.188 | 65.200 | 0 | 4,380,000 | 5.475 | ||||
| 17/12/2025 | 0.188 | 65.050 | 0 | 4,380,000 | 5.475 | ||||
| 16/12/2025 | 0.179 | 63.900 | 0 | 4,380,000 | 5.475 | ||||
| 15/12/2025 | 0.191 | 65.250 | 70,000 | 4,380,000 | 5.475 | 70,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |