53013 平安摩通六四牛Ａ (R 牛证)
按盘价 
0.139 +0.035 (+33.654%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.104 | 56.650 | 190,000 | 4,410,000 | 5.512 | 190,000 | 0.101 | ||
| 03/12/2025 | 0.101 | 56.400 | 40,000 | 4,600,000 | 5.750 | 40,000 | 0.101 | ||
| 02/12/2025 | 0.110 | 57.400 | 0 | 4,560,000 | 5.700 | ||||
| 01/12/2025 | 0.108 | 57.000 | 0 | 4,560,000 | 5.700 | ||||
| 28/11/2025 | 0.108 | 56.700 | 0 | 4,560,000 | 5.700 | ||||
| 27/11/2025 | 0.111 | 57.250 | 385,000 | 4,560,000 | 5.700 | 380,000 | 0.115 | ||
| 26/11/2025 | 0.113 | 57.350 | 1,490,000 | 4,940,000 | 6.175 | 760,000 | 0.115 | 730,000 | 0.116 |
| 25/11/2025 | 0.114 | 57.550 | 795,000 | 4,970,000 | 6.212 | 685,000 | 0.111 | ||
| 24/11/2025 | 0.105 | 56.550 | 0 | 5,655,000 | 7.069 | ||||
| 21/11/2025 | 0.106 | 56.900 | 420,000 | 5,655,000 | 7.069 | 420,000 | 0.107 | ||
| 20/11/2025 | 0.122 | 58.250 | 300,000 | 5,235,000 | 6.544 | ||||
| 19/11/2025 | 0.121 | 58.200 | 0 | 5,235,000 | 6.544 | ||||
| 18/11/2025 | 0.121 | 58.200 | 1,905,000 | 5,235,000 | 6.544 | 955,000 | 0.124 | ||
| 17/11/2025 | 0.134 | 59.550 | 835,000 | 4,280,000 | 5.350 | 100,000 | 0.135 | 120,000 | 0.133 |
| 14/11/2025 | 0.140 | 59.950 | 115,000 | 4,260,000 | 5.325 | 85,000 | 0.143 | ||
| 13/11/2025 | 0.148 | 60.950 | 0 | 4,345,000 | 5.431 | ||||
| 12/11/2025 | 0.144 | 60.300 | 45,000 | 4,345,000 | 5.431 | 15,000 | 0.146 | 10,000 | 0.137 |
| 11/11/2025 | 0.132 | 59.400 | 230,000 | 4,350,000 | 5.438 | ||||
| 10/11/2025 | 0.132 | 59.200 | 4,590,000 | 4,350,000 | 5.438 | 2,465,000 | 0.126 | 1,765,000 | 0.126 |
| 07/11/2025 | 0.119 | 57.950 | 7,835,000 | 5,050,000 | 6.312 | 3,285,000 | 0.120 | 3,980,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |