53013 平安摩通六四牛Ａ (R 牛证)
实时 按盘价 升0.241 +0.001 (+0.417%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.057-6.56%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.047-6.00%27/07/2026
     44.07023292平安摩利六七沽Ａ0.040+2.56%27/07/2026
     44.09021841平安华泰六八沽Ａ0.0510.00%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.5200.00%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.050-7.41%02/06/2026
     50.94023519平安华泰六六沽Ａ0.041-4.65%02/06/2026
     50.94023579平安摩通六六沽Ａ0.0420.00%02/06/2026
     50.94023606平安国君六六沽Ａ0.027-10.00%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.041-8.89%02/06/2026
     50.99023309平安摩利六六沽Ａ0.045-4.26%09/06/2026
     51.03823651平安信证六六沽Ａ0.0400.00%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.050-1.96%17/12/2026
     53.83019397平安中银六乙沽Ａ0.0490.00%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.049-2.00%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.051-1.92%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.052-1.89%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.0520.00%24/12/2026
     53.88021294平安信证六乙沽Ａ0.050-3.85%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.055-3.51%17/12/2026
     54.95024403平安中银六六沽Ｂ0.104-5.45%30/06/2026
     54.95024412平安国君六六沽Ｂ0.109-7.63%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.106-2.75%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.091-5.21%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.092-5.15%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.093-4.12%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.102-6.42%30/06/2026
     55.00024209平安法巴六七沽Ａ0.113-5.83%08/07/2026
29536平安汇丰六四购Ａ1.160+1.75%15/04/202660.000     
20349平安法兴六三购Ａ0.790+2.60%10/03/202663.000     
20668平安摩利六三购Ａ0.730+1.39%18/03/202663.990     
20913平安中银六三购Ａ0.700+6.06%11/03/202664.040     
20990平安汇丰六三购Ａ0.700+6.06%11/03/202664.040     
21107平安华泰六三购Ａ0.700+6.06%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.157-1.87%26/04/2027
     65.83026023平安法兴七四沽Ａ0.160-1.84%26/04/2027
     65.88024221平安摩通七五沽Ａ0.165-1.20%03/05/2027
     65.93024881平安信证七四沽Ａ0.1530.00%26/04/2027
20707平安信证六三购Ａ0.415+6.41%18/03/202668.080     
21072平安法巴六三购Ａ0.360+5.88%11/03/202668.100     
20934平安法兴六三购Ｂ0.375+8.70%11/03/202668.130     
21029平安摩通六三购Ａ0.390+4.00%11/03/202668.130     
21118平安瑞银六三购Ａ0.3900.00%11/03/202668.130     
21290平安汇丰六三购Ｂ0.360+7.46%11/03/202668.130     
21619平安国君六三购Ａ0.360+2.86%11/03/202668.130     
26810平安中银六三购Ｂ0.360+5.88%11/03/202668.130     
18693平安摩通八乙购Ａ0.3350.00%22/12/202868.880     
19522平安摩利八十购Ａ0.2800.00%25/10/202869.990     
21360平安法巴八十购Ａ0.2650.00%18/10/202870.000     
21840平安华泰六六购Ａ0.530+3.92%29/06/202670.900     
25079平安法巴六乙购Ａ0.152+2.01%23/12/202672.830     
24255平安信证六乙购Ａ0.158+1.94%31/12/202672.880     
24478平安中银六乙购Ａ0.156+2.63%23/12/202672.930     
24489平安摩通六乙购Ａ0.161+2.55%23/12/202672.930     
24507平安花旗六乙购Ａ0.153+2.00%23/12/202672.930     
24509平安法兴六乙购Ａ0.154+2.67%23/12/202672.930     
24911平安瑞银六乙购Ａ0.159+1.92%23/12/202672.930     
25151平安汇丰六乙购Ａ0.154+2.67%23/12/202672.930     
22565平安摩利六五购Ａ0.365+4.29%28/05/202672.990     
23104平安花旗六五购Ａ0.385+4.05%20/05/202673.000     
22758平安瑞银六五购Ｂ0.385+2.67%20/05/202673.040     
22774平安中银六五购Ｂ0.380+4.11%20/05/202673.040     
22840平安摩通六五购Ａ0.385+4.05%20/05/202673.040     
22911平安法巴六五购Ｂ0.370+4.23%20/05/202673.040     
23466平安法兴六六购Ａ0.385+4.05%30/06/202675.000     
16071平安花旗六四购Ａ0.199+2.05%21/04/202676.880     
21884平安摩通六四购Ａ0.183+4.57%14/04/202676.900     
21970平安汇丰六四购Ｂ0.171+3.64%14/04/202676.920     
21746平安摩利六四购Ａ0.170+4.29%14/04/202676.930     
21829平安瑞银六四购Ａ0.181+4.62%14/04/202676.930     
21849平安法巴六四购Ａ0.166+5.06%14/04/202676.930     
21992平安中银六四购Ａ0.169-1.74%14/04/202676.930     
22371平安国君六四购Ａ0.178+2.30%14/04/202676.930     
22421平安信证六五购Ａ0.231+3.59%29/05/202680.180     
23622平安汇丰六五购Ａ0.219+3.30%21/05/202680.220     
22523平安中银六五购Ａ0.219+1.86%21/05/202680.230     
22556平安法巴六五购Ａ0.192+2.67%21/05/202680.230     
22611平安瑞银六五购Ａ0.229+2.23%21/05/202680.230     
23349平安国君六五购Ａ0.2260.00%21/05/202680.230     
23520平安华泰六五购Ａ0.212+2.91%21/05/202680.230     
23282平安麦银六九购Ａ0.530+3.92%30/09/202681.188     
23630平安摩利六六购Ａ0.193+2.66%18/06/202683.990     
25096平安摩通六六购Ｂ0.197+3.14%18/06/202684.040     
25112平安中银六六购Ｂ0.190+0.53%11/06/202684.040     
25118平安瑞银六六购Ｂ0.197+2.60%18/06/202684.040     
23652平安信证六六购Ａ0.147+5.00%30/06/202688.880     
23806平安麦银六七购Ａ0.186+2.76%08/07/202688.888     
23814平安中银六六购Ａ0.130+3.17%23/06/202688.930     
23837平安法巴六六购Ａ0.1400.00%23/06/202688.930     
23875平安摩通六六购Ａ0.148+2.07%23/06/202688.930     
23914平安国君六六购Ａ0.139+1.46%23/06/202688.930     
23920平安瑞银六六购Ａ0.148+2.78%23/06/202688.930     
24103平安花旗六六购Ａ0.136+3.03%23/06/202688.930     
24160平安汇丰六六购Ａ0.142+2.90%23/06/202688.930     
24185平安华泰六六购Ｂ0.142+3.65%23/06/202688.930     
24473平安星展六六购Ａ0.158+1.94%23/06/202688.930     
24244平安摩利六七购Ａ0.136+2.26%13/07/202691.990     
24477平安中银六七购Ａ0.1230.00%06/07/202692.040     
24510平安法兴六七购Ａ0.127+4.10%06/07/202692.040     
25224平安华泰六十购Ａ0.188+3.87%02/10/202698.000     
25407平安信证六八购Ａ0.1210.00%24/08/2026105.180     
25704平安汇丰六八购Ａ0.125+1.63%24/08/2026105.180     
25846平安法巴六八购Ａ0.101+2.02%17/08/2026105.200     
25689平安摩通六八购Ａ0.126+2.44%17/08/2026105.280     
25734平安中银六八购Ａ0.1260.00%17/08/2026105.280     
25757平安瑞银六八购Ａ0.130+6.56%17/08/2026105.280     
26051平安国君六八购Ａ0.127+0.79%17/08/2026105.280     
26058平安华泰六八购Ａ0.101+4.12%17/08/2026105.280     
25425平安法巴六十购Ａ0.156+0.65%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/02/2026 17:59
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。