53079 恒指瑞银八甲熊Ｂ (R 熊证)
按盘价 
0.210 +0.023 (+12.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 26,393.710 | 0 | |||||||
| 07/05/2026 | 26,626.280 | 0 | 34,020,000 | 17.010 | 500,000 | 0.188 | 430,000 | 0.188 | |
| 06/05/2026 | 26,213.780 | 0 | 34,090,000 | 17.040 | |||||
| 05/05/2026 | 25,898.610 | 0 | 34,090,000 | 17.040 | |||||
| 04/05/2026 | 26,095.880 | 0 | 34,090,000 | 17.040 | 510,000 | 0.223 | |||
| 30/04/2026 | 25,776.530 | 0 | 34,600,000 | 17.300 | 7,240,000 | 0.247 | |||
| 29/04/2026 | 26,111.840 | 0 | 27,360,000 | 13.680 | |||||
| 28/04/2026 | 25,679.780 | 0 | 27,360,000 | 13.680 | |||||
| 27/04/2026 | 25,925.650 | 0 | 27,360,000 | 13.680 | |||||
| 24/04/2026 | 25,978.070 | 0 | 27,360,000 | 13.680 | |||||
| 23/04/2026 | 25,915.200 | 0 | 27,360,000 | 13.680 | |||||
| 22/04/2026 | 26,163.240 | 0 | 27,360,000 | 13.680 | |||||
| 21/04/2026 | 26,487.480 | 0 | 27,360,000 | 13.680 | |||||
| 20/04/2026 | 26,361.070 | 0 | 27,360,000 | 13.680 | 400,000 | 0.212 | 400,000 | 0.225 | |
| 17/04/2026 | 26,160.330 | 0 | 27,360,000 | 13.680 | 400,000 | 0.239 | |||
| 16/04/2026 | 26,394.260 | 0 | 27,760,000 | 13.880 | |||||
| 15/04/2026 | 25,947.320 | 0 | 27,760,000 | 13.880 | 400,000 | 0.251 | |||
| 14/04/2026 | 25,872.320 | 0 | 27,360,000 | 13.680 | |||||
| 13/04/2026 | 25,660.850 | 0 | 27,360,000 | 13.680 | 390,000 | 0.280 | |||
| 10/04/2026 | 25,893.540 | 0 | 27,750,000 | 13.880 | 290,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |