53079 美团瑞银四九牛N (R 牛证)
实时 按盘价 跌0.365 -0.015 (-3.947%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/05/20240.380120.600050,0000.100
21/05/20240.385121.400050,0000.100
20/05/20240.410124.000050,0000.100
17/05/20240.425125.000050,0000.100
16/05/20240.425125.600050,0000.100
14/05/20240.390121.900050,0000.100
13/05/20240.390122.30010,00050,0000.10010,0000.395
10/05/20240.350118.600040,0000.080
09/05/20240.350117.900740,00040,0000.080370,0000.355370,0000.325
08/05/20240.305113.500320,00040,0000.080320,0000.305
07/05/20240.325115.5000360,0000.720
06/05/20240.365120.30010,000360,0000.72010,0000.350
03/05/20240.360119.700290,000370,0000.740290,0000.340
02/05/20240.355119.100890,000660,0001.320600,0000.290290,0000.350
30/04/20240.265109.50010,000970,0001.940
29/04/20240.285111.4000970,0001.940
26/04/20240.320115.6000970,0001.940
25/04/20240.275111.5001,220,000970,0001.9401,220,0000.278
24/04/20240.290113.6001,410,0002,190,0004.3801,410,0000.270
23/04/20240.250108.6008,990,0003,600,0007.2001,280,0000.2253,120,0000.209
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。