53079 美团瑞银四九牛Ｎ (R 牛证)
按盘价 
0.365 -0.015 (-3.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2024 | 0.380 | 120.600 | 0 | 50,000 | 0.100 | ||||
| 21/05/2024 | 0.385 | 121.400 | 0 | 50,000 | 0.100 | ||||
| 20/05/2024 | 0.410 | 124.000 | 0 | 50,000 | 0.100 | ||||
| 17/05/2024 | 0.425 | 125.000 | 0 | 50,000 | 0.100 | ||||
| 16/05/2024 | 0.425 | 125.600 | 0 | 50,000 | 0.100 | ||||
| 14/05/2024 | 0.390 | 121.900 | 0 | 50,000 | 0.100 | ||||
| 13/05/2024 | 0.390 | 122.300 | 10,000 | 50,000 | 0.100 | 10,000 | 0.395 | ||
| 10/05/2024 | 0.350 | 118.600 | 0 | 40,000 | 0.080 | ||||
| 09/05/2024 | 0.350 | 117.900 | 740,000 | 40,000 | 0.080 | 370,000 | 0.355 | 370,000 | 0.325 |
| 08/05/2024 | 0.305 | 113.500 | 320,000 | 40,000 | 0.080 | 320,000 | 0.305 | ||
| 07/05/2024 | 0.325 | 115.500 | 0 | 360,000 | 0.720 | ||||
| 06/05/2024 | 0.365 | 120.300 | 10,000 | 360,000 | 0.720 | 10,000 | 0.350 | ||
| 03/05/2024 | 0.360 | 119.700 | 290,000 | 370,000 | 0.740 | 290,000 | 0.340 | ||
| 02/05/2024 | 0.355 | 119.100 | 890,000 | 660,000 | 1.320 | 600,000 | 0.290 | 290,000 | 0.350 |
| 30/04/2024 | 0.265 | 109.500 | 10,000 | 970,000 | 1.940 | ||||
| 29/04/2024 | 0.285 | 111.400 | 0 | 970,000 | 1.940 | ||||
| 26/04/2024 | 0.320 | 115.600 | 0 | 970,000 | 1.940 | ||||
| 25/04/2024 | 0.275 | 111.500 | 1,220,000 | 970,000 | 1.940 | 1,220,000 | 0.278 | ||
| 24/04/2024 | 0.290 | 113.600 | 1,410,000 | 2,190,000 | 4.380 | 1,410,000 | 0.270 | ||
| 23/04/2024 | 0.250 | 108.600 | 8,990,000 | 3,600,000 | 7.200 | 1,280,000 | 0.225 | 3,120,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |