53079 美团瑞银四九牛N (R 牛证)
实时 按盘价 不变0.350 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
10/05/20240.350118.6000
09/05/20240.350117.900740,00040,0000.080370,0000.355370,0000.325
08/05/20240.305113.500320,00040,0000.080320,0000.305
07/05/20240.325115.5000360,0000.720
06/05/20240.365120.30010,000360,0000.72010,0000.350
03/05/20240.360119.700290,000370,0000.740290,0000.340
02/05/20240.355119.100890,000660,0001.320600,0000.290290,0000.350
30/04/20240.265109.50010,000970,0001.940
29/04/20240.285111.4000970,0001.940
26/04/20240.320115.6000970,0001.940
25/04/20240.275111.5001,220,000970,0001.9401,220,0000.278
24/04/20240.290113.6001,410,0002,190,0004.3801,410,0000.270
23/04/20240.250108.6008,990,0003,600,0007.2001,280,0000.2253,120,0000.209
22/04/20240.168100.6006,200,0001,760,0003.5202,520,0000.1612,300,0000.162
19/04/20240.11195.3004,960,0001,980,0003.9601,500,0000.0982,180,0000.092
18/04/20240.13897.7502,190,0001,300,0002.600550,0000.1321,120,0000.124
17/04/20240.13697.550530,000730,0001.460240,0000.139170,0000.137
16/04/20240.14698.7001,830,000800,0001.6001,150,0000.153590,0000.167
15/04/20240.178101.600580,0001,360,0002.720580,0000.170
12/04/20240.186102.100710,000780,0001.560590,0000.201
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 13/05/2024 08:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。