53079 美团瑞银四九牛Ｎ (R 牛证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.350 | 118.600 | 0 | ||||||
| 09/05/2024 | 0.350 | 117.900 | 740,000 | 40,000 | 0.080 | 370,000 | 0.355 | 370,000 | 0.325 |
| 08/05/2024 | 0.305 | 113.500 | 320,000 | 40,000 | 0.080 | 320,000 | 0.305 | ||
| 07/05/2024 | 0.325 | 115.500 | 0 | 360,000 | 0.720 | ||||
| 06/05/2024 | 0.365 | 120.300 | 10,000 | 360,000 | 0.720 | 10,000 | 0.350 | ||
| 03/05/2024 | 0.360 | 119.700 | 290,000 | 370,000 | 0.740 | 290,000 | 0.340 | ||
| 02/05/2024 | 0.355 | 119.100 | 890,000 | 660,000 | 1.320 | 600,000 | 0.290 | 290,000 | 0.350 |
| 30/04/2024 | 0.265 | 109.500 | 10,000 | 970,000 | 1.940 | ||||
| 29/04/2024 | 0.285 | 111.400 | 0 | 970,000 | 1.940 | ||||
| 26/04/2024 | 0.320 | 115.600 | 0 | 970,000 | 1.940 | ||||
| 25/04/2024 | 0.275 | 111.500 | 1,220,000 | 970,000 | 1.940 | 1,220,000 | 0.278 | ||
| 24/04/2024 | 0.290 | 113.600 | 1,410,000 | 2,190,000 | 4.380 | 1,410,000 | 0.270 | ||
| 23/04/2024 | 0.250 | 108.600 | 8,990,000 | 3,600,000 | 7.200 | 1,280,000 | 0.225 | 3,120,000 | 0.209 |
| 22/04/2024 | 0.168 | 100.600 | 6,200,000 | 1,760,000 | 3.520 | 2,520,000 | 0.161 | 2,300,000 | 0.162 |
| 19/04/2024 | 0.111 | 95.300 | 4,960,000 | 1,980,000 | 3.960 | 1,500,000 | 0.098 | 2,180,000 | 0.092 |
| 18/04/2024 | 0.138 | 97.750 | 2,190,000 | 1,300,000 | 2.600 | 550,000 | 0.132 | 1,120,000 | 0.124 |
| 17/04/2024 | 0.136 | 97.550 | 530,000 | 730,000 | 1.460 | 240,000 | 0.139 | 170,000 | 0.137 |
| 16/04/2024 | 0.146 | 98.700 | 1,830,000 | 800,000 | 1.600 | 1,150,000 | 0.153 | 590,000 | 0.167 |
| 15/04/2024 | 0.178 | 101.600 | 580,000 | 1,360,000 | 2.720 | 580,000 | 0.170 | ||
| 12/04/2024 | 0.186 | 102.100 | 710,000 | 780,000 | 1.560 | 590,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |