53079 恒指瑞银八甲熊Ｂ (R 熊证)
实时 按盘价 跌0.244 -0.001 (-0.408%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.0680.00%28/05/2026
     23,28323125恒指中银六五沽Ａ0.065+1.56%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.0650.00%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.068+3.03%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.070+2.94%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.070-1.41%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.0750.00%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.107+0.94%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.1030.00%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.106+2.91%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.101+1.00%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.00%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.1160.00%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.0230.00%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.0240.00%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.022-8.33%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.0260.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.0250.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.023-4.17%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.025-3.85%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.0270.00%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.113+0.89%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.117+1.74%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.116+2.65%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.116+4.50%29/06/2026
     24,27824182恒指中银六六沽Ａ0.110+1.85%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.1120.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.114+4.59%29/06/2026
     24,38025170恒指国君六六沽Ａ0.126+4.13%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.124+0.81%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.00%28/08/2026
     24,87520720恒指中银六三沽Ａ0.0360.00%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.0370.00%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.037-2.63%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.037+2.78%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.0390.00%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.091+1.11%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.089+2.30%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.085+2.41%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.093+3.33%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.095+1.06%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.095+5.56%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.038+2.70%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.042+2.44%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.045+9.76%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.102+0.99%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.097+4.30%28/05/2026
25830恒指摩通六乙购Ａ0.410-3.53%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.380-2.56%30/12/202625,000     
27569恒指国君六乙购Ａ0.430-2.27%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.168+1.20%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.168+2.44%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.167+1.21%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.155+0.65%30/07/2026
     25,10024312恒指国君六五沽Ａ0.111+2.78%28/05/2026
25985恒指汇丰六乙购Ａ0.365-1.35%30/12/202625,125     
26149恒指法兴六乙购Ａ0.370-2.63%30/12/202625,125     
27695恒指摩利六乙购Ａ0.390-2.50%30/12/202625,125     
29583恒指中银六乙购Ａ0.405-2.41%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.179+1.13%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.0630.00%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.069+1.47%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.067+3.08%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.068+4.62%30/03/2026
     25,67122369恒指国君六三沽Ａ0.069+6.15%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.064+1.59%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.070+4.48%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.078+2.63%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.185+1.65%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.186+1.64%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.185+2.21%30/07/2026
     26,10025455恒指国君六七沽Ａ0.202+3.06%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.197+1.03%30/07/2026
22978恒指摩通六五购Ｂ0.100-6.54%28/05/202626,600     
23939恒指法巴六五购Ａ0.095-5.94%28/05/202626,600     
23090恒指瑞银六五购Ａ0.091-7.14%28/05/202626,733     
23126恒指中银六五购Ａ0.084-7.69%28/05/202626,733     
23146恒指花旗六五购Ｂ0.088-6.38%28/05/202626,733     
23203恒指摩利六五购Ａ0.087-7.45%28/05/202626,733     
23235恒指法兴六五购Ｂ0.088-7.37%28/05/202626,733     
23637恒指国君六五购Ａ0.093-6.06%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.090-5.26%28/05/202626,733     
23799恒指中银六六购Ａ0.103-7.21%29/06/202627,600     
26389恒指国君六六购Ａ0.115-4.96%29/06/202627,688     
24109恒指花旗六六购Ａ0.110-6.78%29/06/202627,737     
23979恒指摩通六六购Ａ0.114-7.32%29/06/202627,738     
24012恒指瑞银六六购Ａ0.110-6.78%29/06/202627,738     
24052恒指摩利六六购Ａ0.115-7.26%29/06/202627,738     
24093恒指法兴六六购Ａ0.108-6.09%29/06/202627,738     
24099恒指汇丰六六购Ａ0.104-7.14%29/06/202627,738     
22977恒指摩通六五购Ａ0.063-8.70%28/05/202628,200     
23087恒指法兴六五购Ａ0.053-11.67%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.055-11.29%28/05/202628,341     
23105恒指花旗六五购Ａ0.055-11.29%28/05/202628,341     
23128恒指中银六五购Ｂ0.050-7.41%28/05/202628,341     
23188恒指汇丰六五购Ａ0.051-8.93%28/05/202628,341     
23204恒指摩利六五购Ｂ0.059-7.81%28/05/202628,341     
26361恒指摩通六八购Ｂ0.00%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.120-4.76%29/09/202628,600     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0170.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.072-5.26%30/07/202629,000     
25461恒指瑞银六七购Ａ0.066-5.71%30/07/202629,145     
25519恒指法兴六七购Ｂ0.064-5.88%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.065-5.80%30/07/202629,145     
26083恒指摩利六七购Ａ0.068-5.56%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.112-3.45%30/12/202630,000     
21063恒指法巴六乙购Ａ0.101-3.81%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.060-4.76%30/07/202630,000     
25454恒指国君六七购Ａ0.056-5.08%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.101-3.81%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.099-1.98%30/12/202630,150     
20048恒指花旗六乙购Ａ0.100-2.91%30/12/202630,150     
20108恒指中银六乙购Ｂ0.095-5.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.098-2.97%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.010-33.33%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.055-6.78%30/07/202630,150     
25496恒指花旗六七购Ａ0.056-6.67%30/07/202630,150     
25517恒指法兴六七购Ａ0.054-3.57%30/07/202630,150     
25662恒指汇丰六七购Ａ0.055-5.17%30/07/202630,150     
26085恒指摩利六七购Ｂ0.058-7.94%30/07/202630,150     
26358恒指摩通六八购Ａ0.00%28/08/202630,500     
24377恒指花旗七一购Ａ0.095-3.06%28/01/202731,000     
26237恒指法兴七一购Ａ0.091-3.19%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/03/2026 10:18
  实时报价更新时间为 03/03/2026 10:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。