53341 恒科法兴六九牛Ｆ (R 牛证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.052 | 4,705.200 | 160,000 | ||||||
| 11/06/2026 | 0.047 | 4,655.740 | 1,060,000 | 2,350,000 | 1.175 | 600,000 | 0.045 | 460,000 | 0.046 |
| 10/06/2026 | 0.053 | 4,724.790 | 1,110,000 | 2,490,000 | 1.245 | 350,000 | 0.051 | 760,000 | 0.051 |
| 09/06/2026 | 0.060 | 4,769.610 | 720,000 | 2,080,000 | 1.040 | 550,000 | 0.061 | 170,000 | 0.057 |
| 08/06/2026 | 0.056 | 4,755.910 | 1,130,000 | 2,460,000 | 1.230 | 410,000 | 0.058 | 720,000 | 0.058 |
| 05/06/2026 | 0.071 | 4,888.390 | 10,000 | 2,150,000 | 1.075 | 10,000 | 0.071 | ||
| 04/06/2026 | 0.080 | 4,975.360 | 380,000 | 2,140,000 | 1.070 | 60,000 | 0.080 | 320,000 | 0.081 |
| 03/06/2026 | 0.088 | 5,056.970 | 130,000 | 1,880,000 | 0.940 | 10,000 | 0.094 | 120,000 | 0.090 |
| 02/06/2026 | 0.101 | 5,199.280 | 420,000 | 1,770,000 | 0.885 | 420,000 | 0.094 | ||
| 01/06/2026 | 0.078 | 4,964.920 | 200,000 | 2,190,000 | 1.095 | 200,000 | 0.078 | ||
| 29/05/2026 | 0.071 | 4,884.230 | 450,000 | 2,390,000 | 1.195 | 450,000 | 0.074 | ||
| 28/05/2026 | 0.069 | 4,888.580 | 250,000 | 2,840,000 | 1.420 | 30,000 | 0.067 | 220,000 | 0.066 |
| 27/05/2026 | 0.071 | 4,907.570 | 150,000 | 2,650,000 | 1.325 | 150,000 | 0.071 | ||
| 26/05/2026 | 0.076 | 4,946.880 | 1,260,000 | 2,500,000 | 1.250 | 1,260,000 | 0.076 | ||
| 22/05/2026 | 0.069 | 4,869.570 | 430,000 | 3,760,000 | 1.880 | 430,000 | 0.068 | ||
| 21/05/2026 | 0.059 | 4,768.900 | 480,000 | 3,330,000 | 1.665 | 150,000 | 0.075 | 330,000 | 0.059 |
| 20/05/2026 | 0.070 | 4,873.820 | 330,000 | 3,150,000 | 1.575 | 30,000 | 0.071 | 300,000 | 0.067 |
| 19/05/2026 | 0.069 | 4,857.460 | 300,000 | 2,880,000 | 1.440 | 300,000 | 0.070 | ||
| 18/05/2026 | 0.067 | 4,844.940 | 190,000 | 2,580,000 | 1.290 | 190,000 | 0.069 | ||
| 15/05/2026 | 0.075 | 4,941.140 | 200,000 | 2,390,000 | 1.195 | 10,000 | 0.075 | 190,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 08:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |