| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 3,980 | 28135 | 恒科摩利六乙沽Ａ | | 0.00% | 30/12/2026 |
| | | | | | 4,000 | 26883 | 恒科花旗六乙沽Ａ | 0.110 | 0.00% | 30/12/2026 |
| | | | | | 4,229 | 28144 | 恒科瑞银六乙沽Ａ | 0.119 | +2.59% | 30/12/2026 |
| | | | | | 4,250 | 28058 | 恒科摩通六乙沽Ａ | 0.121 | +4.31% | 30/12/2026 |
| | | | | | 4,500 | 28044 | 恒科信证六十沽Ａ | | 0.00% | 29/10/2026 |
| | | | | | 4,700 | 28045 | 恒科信证六十沽Ｂ | 0.149 | +4.93% | 29/10/2026 |
| 28046 | 恒科信证六十购Ａ | | 0.00% | 29/10/2026 | 4,800 | | | | | |
| | | | | | 4,975 | 24222 | 恒科法兴六九沽Ａ | 0.205 | +5.13% | 29/09/2026 |
| | | | | | 4,975 | 24503 | 恒科摩利六九沽Ａ | 0.203 | +5.18% | 29/09/2026 |
| | | | | | 4,975 | 24592 | 恒科瑞银六九沽Ａ | 0.207 | +4.02% | 29/09/2026 |
| | | | | | 4,975 | 24600 | 恒科汇丰六九沽Ａ | 0.221 | +4.74% | 29/09/2026 |
| | | | | | 4,975 | 24681 | 恒科摩通六九沽Ａ | 0.207 | +4.55% | 29/09/2026 |
| | | | | | 5,000 | 23715 | 恒科花旗六九沽Ａ | 0.208 | +4.00% | 29/09/2026 |
| 28047 | 恒科信证六十购Ｂ | | 0.00% | 29/10/2026 | 5,000 | | | | | |
| 28057 | 恒科摩通六乙购Ａ | 0.237 | -5.20% | 30/12/2026 | 5,400 | | | | | |
| 28145 | 恒科瑞银六乙购Ａ | 0.213 | 0.00% | 30/12/2026 | 5,500 | | | | | |
| 23959 | 恒科摩通六六购Ａ | 0.029 | -14.71% | 29/06/2026 | 6,000 | | | | | |
| 24035 | 恒科瑞银六六购Ａ | 0.023 | -23.33% | 29/06/2026 | 6,030 | | | | | |
| 24059 | 恒科摩利六六购Ａ | 0.017 | -26.09% | 29/06/2026 | 6,030 | | | | | |
| 24107 | 恒科花旗六六购Ａ | 0.024 | -22.58% | 29/06/2026 | 6,030 | | | | | |
| 26154 | 恒科汇丰六六购Ａ | 0.030 | -16.67% | 29/06/2026 | 6,030 | | | | | |
| 22255 | 恒科法巴六五购Ａ | 0.011 | 0.00% | 28/05/2026 | 6,800 | | | | | |
| 22982 | 恒科汇丰六五购Ａ | 0.010 | 0.00% | 28/05/2026 | 6,834 | | | | | |
| 22803 | 恒科法兴六五购Ａ | 0.010 | 0.00% | 28/05/2026 | 6,834 | | | | | |
| 22947 | 恒科花旗六五购Ａ | 0.010 | 0.00% | 28/05/2026 | 6,834 | | | | | |
| 22961 | 恒科摩通六五购Ａ | 0.012 | 0.00% | 28/05/2026 | 6,834 | | | | | |
| 22999 | 恒科瑞银六五购Ａ | 0.010 | 0.00% | 28/05/2026 | 6,834 | | | | | |
|
按盘价 
0.086 -0.006 (-6.522%)