53359 中寿瑞银八八牛Ｅ (R 牛证)
按盘价 
0.249 +0.023 (+10.177%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.226 | 34.100 | 160,000 | 7,055,000 | 7.050 | 160,000 | 0.221 | ||
| 26/01/2026 | 0.190 | 32.180 | 520,000 | 7,215,000 | 7.220 | 420,000 | 0.188 | 100,000 | 0.193 |
| 23/01/2026 | 0.178 | 31.540 | 2,165,000 | 7,535,000 | 7.540 | 1,260,000 | 0.170 | 475,000 | 0.170 |
| 22/01/2026 | 0.177 | 31.720 | 3,965,000 | 8,320,000 | 8.320 | 1,240,000 | 0.193 | 1,985,000 | 0.183 |
| 21/01/2026 | 0.205 | 32.980 | 2,905,000 | 7,575,000 | 7.580 | 1,145,000 | 0.205 | 1,000,000 | 0.197 |
| 20/01/2026 | 0.213 | 33.400 | 425,000 | 7,720,000 | 7.720 | 230,000 | 0.203 | ||
| 19/01/2026 | 0.187 | 32.020 | 1,020,000 | 7,950,000 | 7.950 | 700,000 | 0.185 | 225,000 | 0.187 |
| 16/01/2026 | 0.181 | 31.940 | 1,380,000 | 8,425,000 | 8.430 | 385,000 | 0.175 | ||
| 15/01/2026 | 0.180 | 31.760 | 3,415,000 | 8,040,000 | 8.040 | 740,000 | 0.202 | 950,000 | 0.178 |
| 14/01/2026 | 0.201 | 32.700 | 6,695,000 | 7,830,000 | 7.830 | 2,185,000 | 0.199 | 3,080,000 | 0.192 |
| 13/01/2026 | 0.205 | 33.000 | 2,125,000 | 6,935,000 | 6.930 | 1,195,000 | 0.201 | 180,000 | 0.200 |
| 12/01/2026 | 0.183 | 31.880 | 470,000 | 7,950,000 | 7.950 | 100,000 | 0.171 | ||
| 09/01/2026 | 0.175 | 31.480 | 610,000 | 7,850,000 | 7.850 | 350,000 | 0.178 | ||
| 08/01/2026 | 0.169 | 31.140 | 2,260,000 | 7,500,000 | 7.500 | 765,000 | 0.172 | 835,000 | 0.165 |
| 07/01/2026 | 0.185 | 31.820 | 10,080,000 | 7,430,000 | 7.430 | 5,505,000 | 0.188 | 3,225,000 | 0.180 |
| 06/01/2026 | 0.172 | 31.100 | 7,585,000 | 9,710,000 | 9.710 | 4,955,000 | 0.161 | 240,000 | 0.168 |
| 05/01/2026 | 0.143 | 29.820 | 2,565,000 | 14,425,000 | 14.420 | 970,000 | 0.142 | 880,000 | 0.142 |
| 02/01/2026 | 0.124 | 28.840 | 12,430,000 | 14,515,000 | 14.520 | 50,000 | 0.115 | 6,165,000 | 0.118 |
| 31/12/2025 | 0.098 | 27.380 | 2,610,000 | 8,400,000 | 8.400 | 870,000 | 0.104 | 1,155,000 | 0.101 |
| 30/12/2025 | 0.108 | 27.940 | 6,790,000 | 8,115,000 | 8.120 | 900,000 | 0.109 | 2,990,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |