53359 中寿瑞银八八牛Ｅ (R 牛证)
实时 按盘价 跌0.089 -0.003 (-3.261%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     12.80015595中寿华泰六三沽Ａ0.0100.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0100.00%30/01/2026
     13.86015031中寿信证五乙沽Ａ0.0100.00%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.0100.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.0100.00%24/12/2025
     13.88029350中寿麦银六一沽Ａ0.0100.00%05/01/2026
27490中寿麦银六二购Ａ2.390-1.65%27/02/202614.880     
     15.68018543中寿信证六一沽Ａ0.0100.00%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.0130.00%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.0110.00%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.0100.00%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.0100.00%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.0100.00%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.021+10.53%21/07/2026
15723中寿信证五乙购Ａ1.100-2.65%29/12/202515.88017576中寿信证六七沽Ａ0.016-5.88%28/07/2026
16091中寿汇丰五乙购Ａ1.2100.00%18/12/202515.900     
16271中寿摩利五乙购Ａ1.090-0.91%18/12/202515.900     
16399中寿法巴五乙购Ａ1.080-2.70%18/12/202515.900     
     15.97018599中寿国君六二沽Ａ0.0100.00%20/02/2026
     15.99017572中寿中银六二沽Ａ0.0110.00%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0210.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.013+8.33%26/05/2026
16243中寿中银五乙购Ａ1.900-1.55%30/12/202517.380     
     18.19021756中寿华泰六四沽Ａ0.035+6.06%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.041+5.13%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0270.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.029+3.57%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.026+4.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.031+3.33%18/05/2026
     18.28018677中寿信证六五沽Ａ0.017+6.25%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.0120.00%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.0100.00%20/01/2026
     18.67019391中寿国君六一沽Ａ0.0100.00%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.0100.00%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.0150.00%20/01/2026
16908中寿摩通六七购Ａ0.820-3.53%20/07/202619.180     
17046中寿摩利六七购Ａ0.850-2.30%13/07/202619.200     
17212中寿瑞银六七购Ａ0.840-1.18%13/07/202619.200     
17291中寿法兴六七购Ａ0.820-1.20%13/07/202619.200     
17327中寿汇丰六七购Ａ0.800-3.61%13/07/202619.200     
16513中寿麦银六一购Ａ1.510-2.58%30/01/202619.580     
16629中寿中银六一购Ａ1.460-2.01%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.032+10.34%03/03/2026
     20.00021675中寿中银六九沽Ａ0.00%29/09/2026
17361中寿信证六一购Ａ1.250-2.34%29/01/202620.680     
     20.88021681中寿信证六七沽Ｂ0.088+4.76%31/07/2026
     21.56019568中寿摩利六二沽Ｂ0.015+7.14%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.0200.00%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.0190.00%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.019+11.76%11/02/2026
     21.56019721中寿信证六二沽Ａ0.014+16.67%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.026+4.00%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.022+4.76%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.018+5.88%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.019+26.67%11/02/2026
     21.86022217中寿花旗六四沽Ａ0.054+3.85%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.056+3.70%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.059+5.36%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.061+3.39%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.052+1.96%16/04/2026
17896中寿法兴六七购Ｂ0.630-1.56%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.00%26/05/2026
     22.08823115中寿麦银六六沽Ｂ0.196+2.62%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.182+1.11%02/06/2026
17826中寿法巴六一购Ａ0.800-4.76%05/01/202622.800     
     22.90022536中寿华泰六五沽Ａ0.191+2.69%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.00%20/05/2026
17957中寿摩利六六购Ａ0.560-1.75%09/06/202622.990     
18343中寿华泰六二购Ａ0.730-3.95%04/02/202623.600     
17488中寿中银六三购Ａ0.870-2.25%31/03/202623.880     
18358中寿法巴六三购Ａ0.710-1.39%03/03/202623.990     
18417中寿摩通六一购Ａ0.640-5.88%19/01/202623.990     
20247中寿信证六一购Ｃ0.247-6.79%28/01/202624.970     
18958中寿摩利六二购Ａ0.260-5.45%04/02/202624.990     
21426中寿花旗六一购Ｃ0.255-5.56%28/01/202625.000     
20283中寿瑞银六一购Ｂ0.255-3.77%28/01/202625.010     
21336中寿法兴六一购Ａ0.260-3.70%28/01/202625.010     
18636中寿国君六六购Ａ0.455-2.15%30/06/202625.280     
18679中寿信证六三购Ａ0.249-6.04%23/03/202625.880     
18724中寿汇丰六三购Ａ0.239-6.27%13/03/202626.280     
19157中寿花旗六三购Ａ0.163-3.55%12/03/202627.990     
18781中寿摩通六三购Ａ0.183-5.18%31/03/202628.000     
19256中寿摩利六三购Ａ0.149-6.29%05/03/202628.010     
19048中寿国君六三购Ａ0.185-4.64%24/03/202628.020     
18952中寿星展六三购Ａ0.210-3.67%31/03/202628.050     
18990中寿瑞银六三购Ａ0.174-4.92%24/03/202628.050     
19011中寿法兴六三购Ａ0.183-4.19%24/03/202628.050     
19024中寿信证六三购Ｂ0.169-6.63%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.175-5.41%24/03/202628.050     
18631中寿麦银六二购Ｂ0.184-6.12%03/02/202628.880     
18747中寿中银六一购Ｂ0.156-7.14%29/01/202628.880     
20985中寿花旗六一购Ｂ0.131-7.09%22/01/202628.900     
21066中寿法巴六一购Ｂ0.131-9.03%27/01/202628.900     
18710中寿华泰六一购Ａ0.100-7.41%28/01/202629.990     
18749中寿中银六四购Ａ0.220-6.38%02/04/202630.880     
20053中寿花旗六四购Ａ0.108-4.42%23/04/202631.990     
19576中寿摩通六四购Ａ0.113-5.04%30/04/202632.000     
19738中寿瑞银六四购Ａ0.106-5.36%23/04/202632.020     
19757中寿法兴六四购Ａ0.112-4.27%23/04/202632.020     
21702中寿汇丰六四购Ａ0.106-5.36%23/04/202632.020     
21724中寿中银六四购Ｂ0.115-4.17%23/04/202632.020     
21755中寿华泰六四购Ａ0.105-4.55%23/04/202632.020     
21994中寿星展六四购Ａ0.119-4.80%23/04/202632.020     
18824中寿法巴六二购Ａ0.049-5.77%03/02/202632.880     
19390中寿国君六一购Ａ0.038-11.63%27/01/202632.900     
19655中寿信证六一购Ｂ0.037-9.76%27/01/202632.900     
19783中寿花旗六一购Ａ0.037-11.90%27/01/202632.900     
19868中寿华泰六一购Ｂ0.037-11.90%27/01/202632.900     
19958中寿瑞银六一购Ａ0.042-12.50%27/01/202632.900     
18959中寿摩利六一购Ａ0.038-17.39%27/01/202632.930     
19423中寿中银六九购Ａ0.212-2.30%29/09/202633.330     
22505中寿信证六五购Ａ0.121-5.47%26/05/202635.000     
22729中寿法巴六五购Ｂ0.101-4.72%18/05/202635.000     
22612中寿瑞银六五购Ａ0.103-6.36%18/05/202635.020     
22634中寿花旗六五购Ａ0.098-2.00%18/05/202635.020     
22638中寿摩利六五购Ａ0.097-3.96%18/05/202635.020     
22723中寿摩通六五购Ａ0.102-4.67%18/05/202635.020     
22733中寿汇丰六五购Ａ0.101-5.61%18/05/202635.020     
23176中寿华泰六五购Ａ0.096-5.88%18/05/202635.020     
23200中寿中银六五购Ａ0.106-5.36%18/05/202635.020     
19570中寿麦银六九购Ａ0.160-3.03%29/09/202636.280     
19754中寿汇丰六九购Ａ0.157-4.27%22/09/202636.300     
21644中寿信证六九购Ａ0.150-3.85%22/09/202636.300     
21674中寿中银六九购Ｂ0.156-3.11%21/09/202636.660     
21688中寿法巴六五购Ａ0.110-3.51%05/05/202638.000     
22374中寿国君六四购Ａ0.107-5.31%27/04/202638.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/12/2025 10:25
  实时报价更新时间为 10/12/2025 10:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。