53706 中寿汇丰七十牛Ａ (R 牛证)
按盘价 
0.280 +0.030 (+12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.250 | 26.760 | 0 | 980,000 | 0.980 | ||||
| 03/12/2025 | 0.250 | 26.320 | 0 | 980,000 | 0.980 | ||||
| 02/12/2025 | 0.260 | 27.300 | 0 | 980,000 | 0.980 | ||||
| 01/12/2025 | 0.260 | 27.120 | 0 | 980,000 | 0.980 | ||||
| 28/11/2025 | 0.260 | 26.860 | 0 | 980,000 | 0.980 | ||||
| 27/11/2025 | 0.260 | 27.320 | 0 | 980,000 | 0.980 | ||||
| 26/11/2025 | 0.255 | 26.740 | 100,000 | 980,000 | 0.980 | ||||
| 25/11/2025 | 0.250 | 26.700 | 0 | 980,000 | 0.980 | ||||
| 24/11/2025 | 0.242 | 26.120 | 0 | 980,000 | 0.980 | ||||
| 21/11/2025 | 0.241 | 25.880 | 180,000 | 980,000 | 0.980 | 80,000 | 0.247 | ||
| 20/11/2025 | 0.255 | 26.900 | 0 | 1,060,000 | 1.060 | ||||
| 19/11/2025 | 0.255 | 26.680 | 0 | 1,060,000 | 1.060 | ||||
| 18/11/2025 | 0.245 | 26.140 | 1,405,000 | 1,060,000 | 1.060 | 1,405,000 | 0.247 | ||
| 17/11/2025 | 0.265 | 26.980 | 0 | 2,465,000 | 2.470 | ||||
| 14/11/2025 | 0.270 | 27.380 | 200,000 | 2,465,000 | 2.470 | 190,000 | 0.290 | ||
| 13/11/2025 | 0.280 | 28.300 | 5,000 | 2,275,000 | 2.280 | 5,000 | 0.280 | ||
| 12/11/2025 | 0.270 | 27.640 | 990,000 | 2,280,000 | 2.280 | 465,000 | 0.265 | ||
| 11/11/2025 | 0.255 | 26.500 | 530,000 | 1,815,000 | 1.820 | 30,000 | 0.250 | ||
| 10/11/2025 | 0.255 | 26.640 | 1,820,000 | 1,785,000 | 1.790 | 125,000 | 0.249 | 1,480,000 | 0.247 |
| 07/11/2025 | 0.239 | 25.680 | 0 | 430,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |