53706 中寿汇丰七十牛Ａ (R 牛证)
实时 按盘价 不变0.290 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0170.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.0100.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.019+18.75%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0100.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0130.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0150.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ0.9500.00%20/07/202619.180     
17046中寿摩利六七购Ａ0.990-1.00%13/07/202619.200     
17212中寿瑞银六七购Ａ0.960-2.04%13/07/202619.200     
17291中寿法兴六七购Ａ0.950-1.04%13/07/202619.200     
17327中寿汇丰六七购Ａ0.960-1.03%13/07/202619.200     
     20.00021675中寿中银六九沽Ａ0.072-1.37%29/09/2026
     20.88021681中寿信证六七沽Ｂ0.052+26.83%31/07/2026
     21.86022217中寿花旗六四沽Ａ0.0140.00%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.0140.00%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.014+27.27%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.017+6.25%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.017+6.25%16/04/2026
17896中寿法兴六七购Ｂ0.710-2.74%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.114+8.57%26/05/2026
     22.06823350中寿国君六五沽Ａ0.089+8.54%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.067+34.00%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.110+7.84%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.092+10.84%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.096+4.35%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.107+8.08%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.099+11.24%20/05/2026
17957中寿摩利六六购Ａ0.6500.00%09/06/202622.990     
17488中寿中银六三购Ａ0.950-3.06%31/03/202623.880     
     23.91024252中寿摩利六七沽Ａ0.120+5.26%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.127+5.83%04/08/2026
18636中寿国君六六购Ａ0.475-2.06%30/06/202625.280     
     25.86024164中寿汇丰六六沽Ａ0.143+8.33%10/06/2026
     25.86024184中寿中银六六沽Ａ0.152+5.56%10/06/2026
     25.86024194中寿国君六六沽Ａ0.142+4.41%10/06/2026
18679中寿信证六三购Ａ0.270-5.26%23/03/202625.88023662中寿摩通六六沽Ａ0.152+5.56%17/06/2026
     25.88824231中寿信证六六沽Ａ0.129+4.88%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.146+4.29%10/06/2026
18724中寿汇丰六三购Ａ0.229-4.58%13/03/202626.280     
19157中寿花旗六三购Ａ0.0740.00%12/03/202627.990     
18781中寿摩通六三购Ａ0.162-6.36%31/03/202628.000     
19048中寿国君六三购Ａ0.1380.00%24/03/202628.020     
18952中寿星展六三购Ａ0.156-4.88%31/03/202628.050     
18990中寿瑞银六三购Ａ0.132-2.94%24/03/202628.050     
19011中寿法兴六三购Ａ0.119-17.93%24/03/202628.050     
19024中寿信证六三购Ｂ0.141-15.57%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.1460.00%24/03/202628.050     
     28.24024855中寿华泰六七沽Ａ0.270+3.85%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.270+5.88%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.270+3.85%06/07/2026
     28.24025303中寿国君六七沽Ａ0.265+1.92%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.265+1.92%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.290+5.45%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.280+3.70%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.265+6.00%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.395+1.28%21/09/2026
     28.88024254中寿信证六九沽Ａ0.390+6.85%28/09/2026
18749中寿中银六四购Ａ0.108-7.69%02/04/202630.880     
23380中寿信证六四购Ａ0.079+1.28%23/04/202631.980     
20053中寿花旗六四购Ａ0.075-3.85%23/04/202631.990     
19576中寿摩通六四购Ａ0.088-5.38%30/04/202632.000     
19738中寿瑞银六四购Ａ0.074-1.33%23/04/202632.020     
19757中寿法兴六四购Ａ0.069-6.76%23/04/202632.020     
21702中寿汇丰六四购Ａ0.075+1.35%23/04/202632.020     
21724中寿中银六四购Ｂ0.070-7.89%23/04/202632.020     
21755中寿华泰六四购Ａ0.080-4.76%23/04/202632.020     
21994中寿星展六四购Ａ0.072-10.00%23/04/202632.020     
19423中寿中银六九购Ａ0.209-4.13%29/09/202633.330     
22505中寿信证六五购Ａ0.065-2.99%26/05/202635.000     
22729中寿法巴六五购Ｂ0.064-7.25%18/05/202635.000     
22612中寿瑞银六五购Ａ0.061-1.61%18/05/202635.020     
22634中寿花旗六五购Ａ0.061-1.61%18/05/202635.020     
22638中寿摩利六五购Ａ0.062-4.62%18/05/202635.020     
22723中寿摩通六五购Ａ0.063-4.55%18/05/202635.020     
22733中寿汇丰六五购Ａ0.061+7.02%18/05/202635.020     
23176中寿华泰六五购Ａ0.066-5.71%18/05/202635.020     
23200中寿中银六五购Ａ0.063+5.00%18/05/202635.020     
23609中寿国君六五购Ａ0.064+3.23%18/05/202635.020     
24174中寿法巴六九购Ａ0.136-3.55%02/09/202636.180     
26769中寿法兴六八购Ｂ0.1380.00%26/08/202636.200     
19570中寿麦银六九购Ａ0.166-2.92%29/09/202636.280     
19754中寿汇丰六九购Ａ0.154+0.65%22/09/202636.300     
21644中寿信证六九购Ａ0.148-3.27%22/09/202636.300     
26700中寿星展六九购Ａ0.00%23/09/202636.300     
26716中寿国君六九购Ａ0.1660.00%22/09/202636.300     
26720中寿华泰六九购Ａ0.1590.00%22/09/202636.300     
21674中寿中银六九购Ｂ0.1570.00%21/09/202636.660     
26575中寿花旗六九购Ａ0.122-3.94%04/09/202637.880     
21688中寿法巴六五购Ａ0.049-5.77%05/05/202638.000     
22374中寿国君六四购Ａ0.032-17.95%27/04/202638.020     
24456中寿法兴六七购Ｃ0.072+1.41%20/07/202638.500     
26784中寿法巴六十购Ａ0.00%05/10/202638.880     
24393中寿摩通六七购Ｂ0.0660.00%13/07/202639.000     
26164中寿信证六七购Ａ0.053-5.36%06/07/202639.018     
24364中寿摩利六七购Ｂ0.071-1.39%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.060+1.69%23/07/202640.010     
24179中寿中银六八购Ａ0.085+4.94%31/08/202641.000     
24425中寿华泰六八购Ａ0.083-2.35%24/08/202641.020     
25045中寿花旗六八购Ａ0.052-1.89%04/08/202642.500     
24392中寿信证六八购Ａ0.065+4.84%31/08/202642.680     
24615中寿法巴六八购Ａ0.071-1.39%24/08/202642.700     
24624中寿汇丰六八购Ａ0.064+1.59%24/08/202642.700     
24645中寿瑞银六八购Ａ0.065-1.52%24/08/202642.700     
24766中寿摩通六八购Ａ0.065-2.99%24/08/202642.700     
24793中寿星展六八购Ａ0.059-1.67%24/08/202642.700     
25094中寿法兴六八购Ａ0.063-4.55%24/08/202642.700     
24984中寿摩利六八购Ａ0.059-1.67%14/08/202642.990     
25308中寿国君六八购Ａ0.0490.00%03/08/202643.800     
24191中寿麦银六乙购Ａ0.118-2.48%02/12/202646.280     
24856中寿华泰六甲购Ａ0.093-3.12%25/11/202646.300     
25423中寿麦银六八购Ａ0.0570.00%03/08/202646.880     
25691中寿摩通六七购Ｃ0.035-7.89%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.035-5.41%27/07/202646.900     
25406中寿信证六八购Ｂ0.041-6.82%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/03/2026 17:50
  实时报价更新时间为 09/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。