53822 恒指瑞银八三牛Ｕ (R 牛证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.086 | 26,585.060 | 8,040,000 | 23,050,000 | 5.760 | 3,400,000 | 0.082 | 2,380,000 | 0.084 |
| 20/01/2026 | 0.080 | 26,487.510 | 10,390,000 | 24,070,000 | 6.020 | 4,610,000 | 0.080 | 4,270,000 | 0.081 |
| 19/01/2026 | 0.084 | 26,563.900 | 11,350,000 | 24,410,000 | 6.100 | 1,920,000 | 0.085 | 2,140,000 | 0.086 |
| 16/01/2026 | 0.096 | 26,844.960 | 16,410,000 | 24,190,000 | 6.050 | 9,410,000 | 0.107 | 370,000 | 0.098 |
| 15/01/2026 | 0.100 | 26,923.620 | 22,190,000 | 33,230,000 | 8.310 | 9,790,000 | 0.105 | ||
| 14/01/2026 | 0.102 | 26,999.810 | 38,890,000 | 43,020,000 | 10.760 | 1,040,000 | 0.102 | ||
| 13/01/2026 | 0.094 | 26,848.470 | 44,280,000 | 44,060,000 | 11.020 | 3,410,000 | 0.103 | ||
| 12/01/2026 | 0.082 | 26,608.480 | 118,450,000 | 47,470,000 | 11.870 | 51,350,000 | 0.078 | ||
| 09/01/2026 | 0.065 | 26,231.790 | 108,580,000 | 98,820,000 | 24.700 | 8,800,000 | 0.064 | ||
| 08/01/2026 | 0.063 | 26,149.310 | 143,540,000 | 90,020,000 | 22.500 | 61,590,000 | 0.060 | ||
| 07/01/2026 | 0.077 | 26,458.950 | 32,240,000 | 28,430,000 | 7.110 | 1,210,000 | 0.082 | 7,070,000 | 0.076 |
| 06/01/2026 | 0.089 | 26,710.450 | 35,580,000 | 22,570,000 | 5.640 | 4,740,000 | 0.090 | ||
| 05/01/2026 | 0.072 | 26,347.240 | 29,560,000 | 27,310,000 | 6.830 | 6,640,000 | 0.074 | 1,820,000 | 0.069 |
| 02/01/2026 | 0.072 | 26,338.470 | 144,930,000 | 32,130,000 | 8.030 | 47,520,000 | 0.060 | 14,490,000 | 0.045 |
| 31/12/2025 | 0.037 | 25,630.540 | 86,740,000 | 65,160,000 | 16.290 | 10,300,000 | 0.037 | 19,790,000 | 0.039 |
| 30/12/2025 | 0.048 | 25,854.600 | 102,590,000 | 55,670,000 | 13.920 | 19,390,000 | 0.047 | 3,550,000 | 0.052 |
| 29/12/2025 | 0.039 | 25,635.230 | 197,750,000 | 71,510,000 | 17.880 | 37,440,000 | 0.043 | 59,290,000 | 0.047 |
| 24/12/2025 | 0.049 | 25,818.930 | 67,300,000 | 49,660,000 | 12.410 | 8,360,000 | 0.050 | 1,890,000 | 0.048 |
| 23/12/2025 | 0.046 | 25,774.140 | 122,860,000 | 56,130,000 | 14.030 | 35,780,000 | 0.053 | 410,000 | 0.051 |
| 22/12/2025 | 0.047 | 25,801.770 | 270,520,000 | 91,500,000 | 22.880 | 51,720,000 | 0.046 | 60,240,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |