53822 恒指瑞银八三牛Ｕ (R 牛证)
按盘价 
0.062 +0.009 (+16.981%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%31%23%22%
- 0.055
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.065
- 3,020,000
- 0
- 0.064
- 4,430,000
- 0
- 0.063
- 7,040,000
- 0
- 0.062
- 14,910,000
- 0
- 0.061
- 5,330,000
- 0
- 0.060
- 4,230,000
- 0
- 0.059
- 18,200,000
- 0
- 0.058
- 5,360,000
- 0
- 0.057
- 14,070,000
- 0
- 0.056
- 3,970,000
- 0
- 0.055
- 4,160,000
- 0
- 0.054
- 1,130,000
- 0
- 0.053
- 3,150,000
- 0
- 0.052
- 7,330,000
- 0
- 0.051
- 28,560,000
- 0
- 0.050
- 16,720,000
- 0
- 0.049
- 19,730,000
- 0
- 0.048
- 9,650,000
- 0
- 0.047
- 210,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.065 | 3,020,000 | 3,020,000 | 1.764% | 0 | 0.000% | |||
| 0.064 | 4,430,000 | 4,430,000 | 2.588% | 0 | 0.000% | |||
| 0.063 | 7,040,000 | 7,040,000 | 4.112% | 0 | 0.000% | |||
| 0.062 | 14,910,000 | 14,910,000 | 8.709% | 0 | 0.000% | |||
| 0.061 | 5,330,000 | 5,330,000 | 3.113% | 0 | 0.000% | |||
| 0.060 | 4,230,000 | 4,230,000 | 2.471% | 0 | 0.000% | |||
| 0.059 | 18,200,000 | 18,200,000 | 10.631% | 0 | 0.000% | |||
| 0.058 | 5,360,000 | 5,360,000 | 3.131% | 0 | 0.000% | |||
| 0.057 | 14,070,000 | 14,070,000 | 8.218% | 0 | 0.000% | |||
| 0.056 | 3,970,000 | 3,970,000 | 2.319% | 0 | 0.000% | |||
| 0.055 | 4,160,000 | 4,160,000 | 2.430% | 0 | 0.000% | |||
| 0.054 | 1,130,000 | 1,130,000 | 0.660% | 0 | 0.000% | |||
| 0.053 | 3,150,000 | 3,150,000 | 1.840% | 0 | 0.000% | |||
| 0.052 | 7,330,000 | 7,330,000 | 4.282% | 0 | 0.000% | |||
| 0.051 | 28,560,000 | 28,560,000 | 16.682% | 0 | 0.000% | |||
| 0.050 | 16,720,000 | 16,720,000 | 9.766% | 0 | 0.000% | |||
| 0.049 | 19,730,000 | 19,730,000 | 11.525% | 0 | 0.000% | |||
| 0.048 | 9,650,000 | 9,650,000 | 5.637% | 0 | 0.000% | |||
| 0.047 | 210,000 | 210,000 | 0.123% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |