54076 快手瑞银八七熊Ａ (R 熊证)
按盘价 
0.285 +0.020 (+7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.265 | 82.950 | 2,030,000 | 750,000 | 1.250 | 910,000 | 0.260 | 1,120,000 | 0.255 |
| 28/01/2026 | 0.275 | 82.300 | 2,010,000 | 540,000 | 0.900 | 1,060,000 | 0.283 | 950,000 | 0.289 |
| 27/01/2026 | 0.300 | 78.800 | 990,000 | 650,000 | 1.080 | 990,000 | 0.298 | ||
| 26/01/2026 | 0.300 | 78.600 | 1,430,000 | 1,640,000 | 2.730 | 1,430,000 | 0.297 | ||
| 23/01/2026 | 0.280 | 81.250 | 2,830,000 | 210,000 | 0.350 | 1,310,000 | 0.289 | 1,520,000 | 0.294 |
| 22/01/2026 | 0.300 | 79.100 | 2,780,000 | 0 | 0.000 | 1,390,000 | 0.301 | 1,390,000 | 0.305 |
| 21/01/2026 | 0.300 | 78.800 | 660,000 | 0 | 0.000 | 660,000 | 0.310 | ||
| 20/01/2026 | 0.320 | 76.050 | 0 | 660,000 | 1.100 | ||||
| 19/01/2026 | 0.320 | 76.750 | 880,000 | 660,000 | 1.100 | 230,000 | 0.315 | 650,000 | 0.320 |
| 16/01/2026 | 0.310 | 78.350 | 240,000 | 240,000 | 0.400 | 240,000 | 0.310 | ||
| 15/01/2026 | 0.295 | 79.550 | 860,000 | 0 | 0.000 | 480,000 | 0.298 | 380,000 | 0.300 |
| 14/01/2026 | 0.275 | 81.950 | 2,780,000 | 100,000 | 0.170 | 1,480,000 | 0.272 | 1,240,000 | 0.260 |
| 13/01/2026 | 0.300 | 78.450 | 1,080,000 | 340,000 | 0.570 | 380,000 | 0.280 | 700,000 | 0.276 |
| 12/01/2026 | 0.290 | 80.250 | 520,000 | 20,000 | 0.030 | 500,000 | 0.314 | 20,000 | 0.295 |
| 09/01/2026 | 0.340 | 74.700 | 220,000 | 500,000 | 0.830 | 220,000 | 0.345 | ||
| 08/01/2026 | 0.360 | 71.900 | 10,000 | 720,000 | 1.200 | ||||
| 07/01/2026 | 0.345 | 73.750 | 820,000 | 720,000 | 1.200 | 100,000 | 0.345 | 720,000 | 0.340 |
| 06/01/2026 | 0.330 | 75.500 | 100,000 | 100,000 | 0.170 | 100,000 | 0.325 | ||
| 05/01/2026 | 0.350 | 73.600 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.415 | 66.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |