54076 快手瑞银八七熊Ａ (R 熊证)
实时 按盘价 跌0.315 -0.025 (-7.353%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0110.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0100.00%29/01/2026
27056快手麦银六七购Ａ0.600+9.09%28/07/202648.880     
29806快手中银六七购Ａ0.590+7.27%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.066-8.33%23/12/2026
     49.83018187快手国君六乙沽Ａ0.063-7.35%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.060-9.09%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.063-8.70%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.065-5.80%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.063-10.00%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.063-8.70%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.068-8.11%23/12/2026
     49.88017395快手信证六乙沽Ａ0.057-10.94%31/12/2026
     49.93017484快手中银六乙沽Ａ0.070-7.89%23/12/2026
     57.64029682快手中银六四沽Ａ0.150-17.58%27/04/2026
     57.68825861快手麦银六五沽Ａ0.208-12.97%05/05/2026
     66.00024169快手法巴六九沽Ａ0.156-7.14%02/09/2026
     66.88024156快手信证六九沽Ａ0.00%28/09/2026
     68.33019156快手花旗六三沽Ａ0.046-23.33%13/03/2026
     68.33019624快手摩利六三沽Ａ0.045-22.41%13/03/2026
     68.33019765快手国君六三沽Ａ0.057-19.72%13/03/2026
     68.33019797快手法兴六三沽Ａ0.049-20.97%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.056-21.13%20/03/2026
     68.83018971快手信证六三沽Ａ0.048-25.00%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.060-20.00%24/03/2026
     68.83019035快手中银六三沽Ａ0.066-17.50%24/03/2026
     68.83021084快手华泰六三沽Ａ0.058-18.31%24/03/2026
     68.83021310快手星展六三沽Ａ0.081-17.35%24/03/2026
     68.88018691快手摩通六三沽Ａ0.069-17.86%31/03/2026
     68.90021651快手法巴六三沽Ａ0.065-16.67%24/03/2026
     70.00024135快手摩利六七沽Ａ0.143-9.49%07/07/2026
     74.83021581快手国君六六沽Ａ0.191-10.33%02/06/2026
     74.88021380快手信证六五沽Ａ0.143-12.80%26/05/2026
18961快手摩利六乙购Ａ0.162+9.46%18/12/202675.000     
19296快手瑞银六乙购Ａ0.162+9.46%08/12/202675.880     
22186快手法兴六乙购Ａ0.160+8.84%01/12/202675.930     
22277快手花旗六乙购Ａ0.163+10.88%01/12/202675.930     
22292快手摩通六乙购Ａ0.163+10.88%01/12/202675.930     
22326快手中银六乙购Ａ0.161+8.78%01/12/202675.930     
22335快手华泰六乙购Ａ0.160+11.89%01/12/202675.930     
22350快手法巴六乙购Ａ0.164+9.33%01/12/202675.930     
22487快手星展六乙购Ａ0.167+7.05%01/12/202675.930     
18362快手汇丰六六购Ａ0.218+14.74%29/06/202677.00021458快手法巴六六沽Ａ0.189-10.85%02/06/2026
22700快手花旗六六购Ｂ0.215+14.97%22/06/202677.050     
22718快手摩利六六购Ｃ0.212+14.59%22/06/202677.050     
22762快手瑞银六六购Ｂ0.215+13.16%22/06/202677.050     
22808快手摩通六六购Ｂ0.219+14.66%22/06/202677.050     
22862快手信证六六购Ｂ0.206+15.08%22/06/202677.050     
22912快手法巴六六购Ａ0.217+14.21%22/06/202677.050     
23201快手中银六六购Ｃ0.218+15.34%22/06/202677.050     
23249快手国君六六购Ａ0.219+12.89%22/06/202677.050     
14112快手麦银六八购Ａ0.147+14.84%04/08/202688.880     
17419快手花旗六七购Ａ0.157+13.77%28/07/202688.888     
16278快手信证六七购Ａ0.156+14.71%28/07/202688.930     
17415快手汇丰六七购Ａ0.157+13.77%28/07/202688.930     
17442快手中银六七购Ｂ0.158+14.49%28/07/202688.930     
17449快手国君六七购Ａ0.154+14.07%28/07/202688.930     
17457快手华泰六七购Ａ0.160+15.11%28/07/202688.930     
17507快手法巴六七购Ａ0.160+14.29%28/07/202688.930     
17589快手法兴六七购Ａ0.158+14.49%28/07/202688.930     
17593快手摩通六七购Ａ0.160+14.29%28/07/202688.930     
17594快手瑞银六七购Ａ0.158+13.67%28/07/202688.930     
17682快手摩利六七购Ａ0.153+14.18%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.217-5.24%30/11/2026
18780快手摩通六六购Ａ0.103+17.05%17/06/202695.950     
20340快手信证六六购Ａ0.085+19.72%10/06/202695.950     
22153快手花旗六六购Ａ0.095+14.46%10/06/202695.990     
19639快手瑞银六六购Ａ0.096+15.66%10/06/202696.000     
20137快手摩利六六购Ａ0.092+17.95%10/06/202696.000     
20189快手中银六六购Ａ0.097+16.87%10/06/202696.000     
20352快手法兴六六购Ａ0.095+15.85%10/06/202696.000     
20993快手汇丰六六购Ｂ0.099+19.28%10/06/202696.000     
19128快手法巴六五购Ａ0.062+19.23%04/05/202698.880     
19266快手汇丰六四购Ａ0.054+17.39%24/04/202698.930     
19295快手瑞银六四购Ａ0.057+18.75%24/04/202698.930     
19308快手信证六四购Ａ0.047+27.03%24/04/202698.930     
19329快手法兴六四购Ａ0.054+20.00%24/04/202698.930     
19336快手花旗六四购Ａ0.056+21.74%24/04/202698.930     
19341快手国君六四购Ａ0.051+21.43%24/04/202698.930     
19347快手中银六四购Ａ0.054+12.50%24/04/202698.930     
19374快手华泰六四购Ａ0.056+19.15%24/04/202698.930     
20885快手摩通六四购Ａ0.057+18.75%24/04/202698.930     
21421快手摩利六四购Ａ0.043+19.44%15/04/202699.990     
18510快手麦银六乙购Ａ0.185+16.35%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.172+10.97%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.035+16.67%08/04/2026105.880     
23077快手花旗六三购Ａ0.027+28.57%27/03/2026105.980     
25518快手摩通六三购Ａ0.032+23.08%27/03/2026105.980     
26597快手华泰六三购Ａ0.027+17.39%27/03/2026105.980     
26981快手法巴六四购Ａ0.034+17.24%02/04/2026105.980     
28496快手国君六三购Ａ0.034+17.24%27/03/2026105.980     
28886快手星展六三购Ａ0.023+9.52%27/03/2026105.980     
29375快手法兴六三购Ａ0.027+22.73%27/03/2026105.980     
21514快手中银六四购Ｂ0.053+12.77%30/04/2026106.680     
20978快手信证六甲购Ａ0.154+11.59%30/11/2026108.880     
21254快手华泰六十购Ａ0.132+10.92%30/10/2026109.000     
22313快手法兴六十购Ａ0.127+12.39%23/10/2026109.100     
22327快手中银六十购Ａ0.128+16.36%23/10/2026109.100     
22388快手瑞银六十购Ａ0.130+14.04%23/10/2026109.100     
25644快手麦银六八购Ｂ0.075+5.63%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.052+13.04%29/06/2026124.880     
26880快手中银六六购Ｂ0.048+17.07%22/06/2026124.980     
28819快手法兴六六购Ｂ0.044+12.82%22/06/2026124.980     
28936快手摩利六六购Ｂ0.046+17.95%22/06/2026124.980     
21433快手华泰六九购Ａ0.080+11.11%30/09/2026129.000     
21570快手法巴六十购Ａ0.065+14.04%05/10/2026145.000     
21488快手信证六十购Ａ0.058+16.00%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 10:04
  实时报价更新时间为 12/01/2026 10:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。