54157 汇丰摩通八六牛Ｂ (R 牛证)
按盘价 
0.320 +0.015 (+4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.305 | 128.200 | 0 | 2,072,000 | 2.590 | ||||
| 14/01/2026 | 0.295 | 127.000 | 0 | 2,072,000 | 2.590 | ||||
| 13/01/2026 | 0.295 | 126.400 | 0 | 2,072,000 | 2.590 | ||||
| 12/01/2026 | 0.275 | 124.100 | 0 | 2,072,000 | 2.590 | ||||
| 09/01/2026 | 0.275 | 124.800 | 0 | 2,072,000 | 2.590 | ||||
| 08/01/2026 | 0.275 | 124.300 | 400,000 | 2,072,000 | 2.590 | 200,000 | 0.270 | ||
| 07/01/2026 | 0.310 | 127.200 | 20,000 | 2,272,000 | 2.840 | ||||
| 06/01/2026 | 0.310 | 128.800 | 0 | 2,272,000 | 2.840 | ||||
| 05/01/2026 | 0.280 | 124.900 | 16,000 | 2,272,000 | 2.840 | 16,000 | 0.280 | ||
| 02/01/2026 | 0.275 | 124.300 | 44,000 | 2,288,000 | 2.860 | 44,000 | 0.275 | ||
| 31/12/2025 | 0.260 | 122.400 | 0 | 2,332,000 | 2.915 | ||||
| 30/12/2025 | 0.260 | 123.000 | 0 | 2,332,000 | 2.915 | ||||
| 29/12/2025 | 0.260 | 121.900 | 0 | 2,332,000 | 2.915 | ||||
| 24/12/2025 | 0.270 | 123.800 | 4,000 | 2,332,000 | 2.915 | ||||
| 23/12/2025 | 0.255 | 122.300 | 200,000 | 2,332,000 | 2.915 | 200,000 | 0.255 | ||
| 22/12/2025 | 0.248 | 121.300 | 8,000 | 2,532,000 | 3.165 | 8,000 | 0.248 | ||
| 19/12/2025 | 0.234 | 119.300 | 60,000 | 2,540,000 | 3.175 | ||||
| 18/12/2025 | 0.229 | 118.700 | 76,000 | 2,540,000 | 3.175 | 40,000 | 0.229 | ||
| 17/12/2025 | 0.208 | 117.500 | 92,000 | 2,580,000 | 3.225 | 92,000 | 0.208 | ||
| 16/12/2025 | 0.206 | 116.200 | 344,000 | 2,672,000 | 3.340 | 124,000 | 0.206 | 140,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |