54157 汇丰摩通八六牛Ｂ (R 牛证)
按盘价 
0.163 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.163 | 111.500 | 0 | 3,696,000 | 4.620 | ||||
| 03/12/2025 | 0.162 | 111.200 | 88,000 | 3,696,000 | 4.620 | ||||
| 02/12/2025 | 0.158 | 111.000 | 0 | 3,696,000 | 4.620 | ||||
| 01/12/2025 | 0.158 | 110.500 | 500,000 | 3,696,000 | 4.620 | 400,000 | 0.153 | ||
| 28/11/2025 | 0.146 | 109.300 | 0 | 4,096,000 | 5.120 | ||||
| 27/11/2025 | 0.143 | 109.000 | 444,000 | 4,096,000 | 5.120 | 244,000 | 0.139 | ||
| 26/11/2025 | 0.130 | 107.600 | 832,000 | 4,340,000 | 5.425 | 232,000 | 0.136 | ||
| 25/11/2025 | 0.124 | 106.800 | 956,000 | 4,572,000 | 5.715 | 68,000 | 0.121 | 192,000 | 0.126 |
| 24/11/2025 | 0.127 | 107.300 | 1,108,000 | 4,448,000 | 5.560 | 164,000 | 0.126 | 744,000 | 0.127 |
| 21/11/2025 | 0.114 | 105.100 | 1,088,000 | 3,868,000 | 4.835 | 444,000 | 0.120 | 344,000 | 0.120 |
| 20/11/2025 | 0.136 | 107.600 | 888,000 | 3,968,000 | 4.960 | 684,000 | 0.141 | 148,000 | 0.135 |
| 19/11/2025 | 0.137 | 107.800 | 2,648,000 | 4,504,000 | 5.630 | 156,000 | 0.142 | 2,444,000 | 0.142 |
| 18/11/2025 | 0.153 | 109.600 | 464,000 | 2,216,000 | 2.770 | 152,000 | 0.149 | 160,000 | 0.152 |
| 17/11/2025 | 0.173 | 112.100 | 100,000 | 2,208,000 | 2.760 | 100,000 | 0.177 | ||
| 14/11/2025 | 0.187 | 112.900 | 64,000 | 2,308,000 | 2.885 | 56,000 | 0.188 | 4,000 | 0.190 |
| 13/11/2025 | 0.195 | 114.300 | 220,000 | 2,360,000 | 2.950 | 160,000 | 0.195 | 60,000 | 0.198 |
| 12/11/2025 | 0.189 | 113.500 | 480,000 | 2,460,000 | 3.075 | 480,000 | 0.188 | ||
| 11/11/2025 | 0.181 | 112.400 | 512,000 | 2,940,000 | 3.675 | 508,000 | 0.180 | 4,000 | 0.181 |
| 10/11/2025 | 0.164 | 110.500 | 276,000 | 3,444,000 | 4.305 | 276,000 | 0.160 | ||
| 07/11/2025 | 0.156 | 110.000 | 168,000 | 3,720,000 | 4.650 | 100,000 | 0.155 | 68,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |