54157 汇丰摩通八六牛Ｂ (R 牛证)
实时 按盘价 不变0.310 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0200.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.020+5.26%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.020-4.76%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.022+10.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.021+16.67%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.021+5.00%30/09/2026
     81.45018745汇丰摩利六一沽Ａ0.0100.00%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.0100.00%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.0100.00%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.014-6.67%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0110.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0110.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0150.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0140.00%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.0100.00%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.0140.00%30/06/2026
22660汇丰韩投八乙购Ａ0.770-3.75%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.770-2.53%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.020-0.97%01/12/202886.840     
25730汇丰中银八乙购Ａ0.7600.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.7800.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.790-1.25%01/12/202886.847     
14878汇丰星展六二购Ａ0.740-5.13%13/02/202690.000     
     90.83023550汇丰摩利六六沽Ａ0.092+2.22%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.102+12.09%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.079+19.70%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.103+4.04%10/06/2026
18890汇丰摩利六二购Ａ0.690-2.82%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.0270.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.029+3.57%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.026+4.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.031+3.33%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.029+7.41%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.029+3.57%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.032+6.67%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.025+4.17%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.031+3.33%15/07/2026
15769汇丰摩通六一购Ａ0.5900.00%09/01/202695.000     
18928汇丰摩通六七购Ａ0.5300.00%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.495-4.81%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.520-1.89%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.510-1.92%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.495-4.81%27/07/2026102.320     
19079汇丰星展六七购Ａ0.495-6.60%24/07/2026102.320     
19104汇丰中银六七购Ａ0.495-6.60%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.031+6.90%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.042+5.00%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.041+13.89%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0310.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.042+16.67%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.036+9.09%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.045+7.14%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.049+11.36%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.053+6.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.405-4.71%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.380-3.80%15/07/2026109.990     
23009汇丰国君六七购Ａ0.365-6.41%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.365-5.19%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.370-3.90%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.108+6.93%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.105+9.37%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.112+8.74%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.110+7.84%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.107+7.00%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.111+8.82%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.00%23/09/2026
27101汇丰信证六七购Ａ0.320-7.25%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.300-9.09%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.285-8.06%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.290-7.94%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.300-6.25%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.285-6.56%12/06/2026114.180     
29674汇丰中银六六购Ａ0.285-5.00%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.295-6.35%12/06/2026114.180     
26965汇丰法巴六五购Ａ1.110-11.20%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.270-6.90%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.870-17.14%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.275-5.17%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.265-7.02%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.260-7.14%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.265-8.62%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.820-17.17%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.830-17.00%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.830-17.00%27/01/2026118.980     
19206汇丰国君六一购Ａ0.840-17.65%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.830-16.16%27/01/2026118.980     
29663汇丰中银六九购Ａ0.255-7.27%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.260-7.14%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.395-24.04%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.355-22.83%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.330-29.79%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.345-29.59%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.355-26.04%27/01/2026125.100     
21120汇丰信证六三购Ａ0.395-15.96%30/03/2026130.880     
21320汇丰中银六三购Ａ0.275-20.29%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.325-18.75%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.325-18.75%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.325-18.75%23/03/2026130.980     
25858汇丰星展六三购Ａ0.355-17.44%23/03/2026130.980     
28491汇丰国君六三购Ａ0.270-21.74%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.00%16/10/2026131.080     
21568汇丰法巴六四购Ａ0.265-17.19%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.222-19.27%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.233-18.25%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.225-19.64%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.215-18.87%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.00%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.00%22/06/2026140.990     
22483汇丰华泰六九购Ａ0.425-8.60%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.470-6.00%22/09/2026145.100     
22817汇丰国君六九购Ａ0.430-9.47%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.260-13.33%02/06/2026148.000     
23834汇丰信证六五购Ａ0.221-16.60%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.204-16.39%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.216-15.29%26/05/2026148.100     
23691汇丰中银六五购Ａ0.224-13.85%26/05/2026148.100     
23819汇丰国君六五购Ａ0.219-15.77%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.200-16.67%26/05/2026148.100     
23988汇丰星展六五购Ａ0.228-13.96%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.00%26/05/2026148.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/01/2026 13:57
  实时报价更新时间为 07/01/2026 14:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。