54209 阿里瑞银四五熊Ｈ (R 熊证)
按盘价 
0.236 +0.002 (+0.855%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.234 | 68.000 | 0 | 10,000 | 0.030 | ||||
| 16/04/2024 | 0.231 | 68.450 | 0 | 10,000 | 0.030 | ||||
| 15/04/2024 | 0.211 | 70.400 | 0 | 10,000 | 0.030 | ||||
| 12/04/2024 | 0.198 | 71.650 | 0 | 10,000 | 0.030 | ||||
| 11/04/2024 | 0.176 | 74.200 | 0 | 10,000 | 0.030 | ||||
| 10/04/2024 | 0.179 | 73.950 | 0 | 10,000 | 0.030 | ||||
| 09/04/2024 | 0.212 | 70.500 | 0 | 10,000 | 0.030 | ||||
| 08/04/2024 | 0.213 | 70.400 | 0 | 10,000 | 0.030 | ||||
| 05/04/2024 | 0.214 | 70.050 | 0 | 10,000 | 0.030 | ||||
| 03/04/2024 | 0.211 | 70.350 | 0 | 10,000 | 0.030 | ||||
| 02/04/2024 | 0.209 | 71.000 | 0 | 10,000 | 0.030 | ||||
| 28/03/2024 | 0.213 | 70.250 | 0 | 10,000 | 0.030 | ||||
| 27/03/2024 | 0.224 | 68.800 | 0 | 10,000 | 0.030 | ||||
| 26/03/2024 | 0.212 | 70.300 | 0 | 10,000 | 0.030 | ||||
| 25/03/2024 | 0.213 | 70.300 | 100,000 | 10,000 | 0.030 | 50,000 | 0.213 | 50,000 | 0.214 |
| 22/03/2024 | 0.202 | 71.000 | 0 | 10,000 | 0.030 | ||||
| 21/03/2024 | 0.190 | 72.550 | 0 | 10,000 | 0.030 | ||||
| 20/03/2024 | 0.201 | 71.250 | 0 | 10,000 | 0.030 | ||||
| 19/03/2024 | 0.201 | 71.100 | 0 | 10,000 | 0.030 | ||||
| 18/03/2024 | 0.194 | 72.000 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |