54209 阿里瑞银四五熊Ｈ (R 熊证)
实时 按盘价 跌0.192 -0.001 (-0.518%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.44023265阿里瑞银四七沽Ａ0.0150.00%19/07/2024
     49.49023096阿里星展四七沽Ａ0.013+8.33%26/07/2024
     54.00024531阿里星展四十沽Ａ0.149+2.76%25/10/2024
     67.23023167阿里瑞银四甲沽Ａ0.102+0.99%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.103+0.98%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.102+2.00%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.106+1.92%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.105+1.94%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.102+0.99%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.116+2.65%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.133+1.53%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.125+0.81%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.130+2.36%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.129+2.38%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.128+2.40%30/12/2024
     69.35022083阿里摩利四九沽Ｃ0.095+2.15%23/09/2024
     69.35022152阿里摩通四九沽Ｃ0.095+1.06%23/09/2024
     69.35022179阿里瑞银四九沽Ｃ0.096+2.13%23/09/2024
     69.35022965阿里国君四九沽Ｃ0.104+0.97%23/09/2024
     69.38023339阿里汇丰四九沽Ｂ0.098+4.26%23/09/2024
     69.40021892阿里法兴四九沽Ｂ0.102+2.00%30/09/2024
     70.70023343阿里摩通四八沽Ａ0.1020.00%26/08/2024
     70.75021940阿里瑞银四九沽Ｂ0.103+1.98%02/09/2024
     71.75021349阿里星展四九沽Ａ0.1160.00%12/09/2024
     71.75021351阿里摩利四九沽Ａ0.117+2.63%12/09/2024
     71.75021356阿里华泰四九沽Ａ0.118+2.61%12/09/2024
     71.75021371阿里摩通四九沽Ｂ0.117+1.74%12/09/2024
     71.75021377阿里国君四九沽Ｂ0.1150.00%12/09/2024
     71.75024277阿里汇丰四九沽Ｃ0.120+3.45%12/09/2024
     71.80021297阿里花旗四九沽Ｂ0.121+3.42%20/09/2024
     71.80021346阿里高盛四九沽Ａ0.1150.00%12/09/2024
21897阿里中银四乙购Ｂ0.178-1.66%31/12/202472.500     
23039阿里法巴五一购Ｃ0.185-3.14%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.185-2.63%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.177-1.67%31/12/202472.550     
22866阿里国君四乙购Ａ0.197-0.51%20/12/202472.550     
22981阿里高盛四乙购Ａ0.00%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.1940.00%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.187-1.06%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.190-2.06%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.186-2.62%20/12/202472.550     
     74.95018225阿里麦银四九沽Ａ0.151+0.67%25/09/2024
     74.95018635阿里瑞银四九沽Ａ0.159+2.58%25/09/2024
     74.95018661阿里法兴四九沽Ａ0.159+1.27%25/09/2024
     74.95018719阿里摩通四九沽Ａ0.160+1.91%25/09/2024
     74.95018824阿里汇丰四九沽Ａ0.155+4.03%25/09/2024
     74.95019726阿里花旗四九沽Ａ0.162+3.18%25/09/2024
     74.95019988阿里国君四九沽Ａ0.1620.00%25/09/2024
     75.00014883阿里法巴四十沽Ａ0.1610.00%03/10/2024
     75.00021546阿里摩利四九沽Ｂ0.152+1.33%02/09/2024
24046阿里中银五七购Ａ0.241-0.82%30/07/202576.000     
21663阿里中银四乙购Ａ0.138-1.43%31/12/202477.880     
23040阿里法巴五一购Ｄ0.144-2.70%03/01/202577.880     
24409阿里信证四乙购Ａ0.153-2.55%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.136-2.16%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.141-4.08%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.141-2.76%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.145-3.33%20/12/202477.930     
22973阿里华泰四乙购Ａ0.144-2.04%20/12/202477.930     
22982阿里高盛四乙购Ｂ0.146-1.35%20/12/202477.930     
22998阿里星展四乙购Ａ0.171-0.58%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.132-3.65%02/12/202477.990     
21295阿里星展五六购Ａ0.113-2.59%30/06/202578.000     
24115阿里高盛五六购Ａ0.1060.00%23/06/202578.030     
24047阿里韩投四甲购Ａ0.134-2.19%25/11/202478.040     
24099阿里法兴四甲购Ａ0.127-4.51%25/11/202478.040     
24117阿里摩通四甲购Ａ0.132-2.94%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.128-4.48%25/11/202478.040     
21491阿里法巴五六购Ａ0.1030.00%23/06/202578.050     
21575阿里摩利五六购Ａ0.104-1.89%23/06/202578.050     
21591阿里汇丰五六购Ａ0.105-3.67%23/06/202578.050     
21617阿里瑞银五六购Ａ0.112-1.75%23/06/202578.050     
21640阿里摩通五六购Ａ0.107-1.83%23/06/202578.050     
21647阿里国君五六购Ａ0.1090.00%23/06/202578.050     
21801阿里法兴五六购Ａ0.110-2.65%23/06/202578.050     
21817阿里花旗五六购Ａ0.00%23/06/202578.050     
22035阿里麦银五六购Ａ0.107-0.93%23/06/202578.050     
24291阿里中银五六购Ａ0.1060.00%23/06/202578.050     
     78.83011414阿里摩利四六沽Ａ0.0810.00%21/06/2024
     78.83014111阿里法兴四六沽Ａ0.0810.00%21/06/2024
     78.83014274阿里瑞银四六沽Ａ0.0810.00%21/06/2024
     78.83014433阿里摩通四六沽Ａ0.0820.00%21/06/2024
     78.83015648阿里星展四六沽Ａ0.0860.00%21/06/2024
     78.83017220阿里花旗四六沽Ａ0.0840.00%27/06/2024
     78.84015342阿里麦银四六沽Ａ0.0790.00%21/06/2024
     78.88029078阿里汇丰四六沽Ａ0.082+3.80%28/06/2024
21286阿里麦银四七购Ｃ0.042-6.67%03/07/202479.880     
21415阿里国君四六购Ｂ0.034-2.86%25/06/202479.930     
21485阿里法兴四六购Ｃ0.033-8.33%25/06/202479.930     
21493阿里法巴四六购Ａ0.037-9.76%26/06/202479.930     
21524阿里摩通四六购Ｄ0.035-5.41%25/06/202479.930     
21534阿里汇丰四六购Ｂ0.033-8.33%25/06/202479.930     
21553阿里瑞银四六购Ｄ0.035-7.89%25/06/202479.930     
21564阿里高盛四六购Ｄ0.035-7.89%25/06/202479.930     
22215阿里花旗四六购Ｄ0.035-5.41%25/06/202479.930     
     79.95018659阿里法兴四四沽Ａ0.2420.00%25/04/2024
     79.95020280阿里国君四四沽Ａ0.2350.00%25/04/2024
     79.97019696阿里汇丰四四沽Ａ0.2210.00%25/04/2024
21542阿里法巴五七购Ａ0.192-2.54%03/07/202580.00014493阿里法巴四五沽Ａ0.1550.00%03/05/2024
24548阿里韩投五六购Ａ0.195-3.47%25/06/202580.050     
24574阿里花旗五六购Ｂ0.201-1.47%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.00%25/06/202580.050     
21427阿里中银四九购Ａ0.069-4.17%30/09/202482.500     
21541阿里法巴四十购Ｄ0.077-2.53%03/10/202482.500     
21631阿里摩通四九购Ｃ0.072-4.00%23/09/202482.550     
21672阿里瑞银四九购Ｄ0.070-4.11%23/09/202482.550     
21779阿里汇丰四九购Ｄ0.067-5.63%23/09/202482.550     
21894阿里法兴四九购Ｃ0.066-4.35%23/09/202482.550     
22008阿里花旗四九购Ｂ0.069-5.48%23/09/202482.550     
22039阿里摩利四九购Ｂ0.070-5.41%23/09/202482.550     
22045阿里国君四九购Ｂ0.070-4.11%23/09/202482.550     
22159阿里高盛四九购Ｃ0.068-4.23%23/09/202482.550     
23148阿里韩投四九购Ａ0.0620.00%23/09/202482.550     
23214阿里星展四九购Ｂ0.074-3.90%23/09/202482.550     
15155阿里汇丰四九购Ａ0.0280.00%03/09/202483.000     
15398阿里法巴四九购Ａ0.031-6.06%03/09/202483.000     
16494阿里摩利四八购Ａ0.027-6.90%27/08/202483.050     
16873阿里摩通四八购Ａ0.0260.00%27/08/202483.050     
18118阿里花旗四八购Ａ0.0280.00%27/08/202483.050     
20344阿里国君四八购Ｂ0.025-3.85%27/08/202483.050     
20369阿里麦银四八购Ａ0.0260.00%27/08/202483.050     
20378阿里法兴四八购Ａ0.026-3.70%27/08/202483.050     
20416阿里高盛四八购Ｂ0.0270.00%27/08/202483.050     
20687阿里星展四八购Ａ0.0270.00%27/08/202483.050     
20718阿里瑞银四八购Ｂ0.027-3.57%27/08/202483.050     
21306阿里瑞银四五购Ａ0.0100.00%21/05/202483.780     
21352阿里汇丰四五购Ａ0.0100.00%21/05/202483.830     
21357阿里摩利四五购Ａ0.0100.00%13/05/202483.830     
21400阿里花旗四五购Ａ0.0100.00%13/05/202483.830     
21443阿里法兴四五购Ａ0.0100.00%13/05/202483.830     
16462阿里东亚四乙购Ａ0.045-2.17%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.0420.00%16/12/202486.850     
20241阿里法巴四乙购Ａ0.0470.00%16/12/202486.850     
20307阿里花旗四乙购Ａ0.0470.00%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.046-2.13%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.045-4.26%16/12/202486.850     
21203阿里法兴四乙购Ａ0.0460.00%16/12/202486.850     
20351阿里法巴四十购Ｃ0.048-2.04%03/10/202490.000     
21281阿里汇丰四九购Ｃ0.041-4.65%25/09/202490.050     
21285阿里麦银四九购Ｂ0.043-4.44%25/09/202490.050     
21287阿里国君四九购Ａ0.0430.00%25/09/202490.050     
21299阿里华泰四九购Ａ0.048-2.04%25/09/202490.050     
21300阿里摩利四九购Ａ0.045-2.17%25/09/202490.050     
21301阿里法兴四九购Ｂ0.0430.00%25/09/202490.050     
21311阿里摩通四九购Ｂ0.043-4.44%25/09/202490.050     
21324阿里瑞银四九购Ｃ0.043-4.44%25/09/202490.050     
21472阿里高盛四九购Ｂ0.0440.00%25/09/202490.050     
21293阿里星展四八购Ｂ0.0300.00%30/08/202491.000     
22406阿里中银四八购Ａ0.030-6.25%30/08/202491.050     
21298阿里花旗四八购Ｃ0.0270.00%22/08/202491.800     
21358阿里摩利四八购Ｂ0.024-4.00%15/08/202491.850     
21387阿里瑞银四八购Ｃ0.024-7.69%15/08/202491.850     
21411阿里摩通四八购Ｃ0.0230.00%15/08/202491.850     
17226阿里法巴四五购Ｂ0.0100.00%03/05/202495.000     
17345阿里汇丰四四购Ｄ0.0100.00%25/04/202495.050     
20032阿里花旗四四购Ａ0.0100.00%25/04/202495.050     
20145阿里摩通四四购Ｂ0.0100.00%25/04/202495.050     
20189阿里瑞银四四购Ｂ0.0100.00%25/04/202495.050     
20207阿里麦银四五购Ａ0.0150.00%03/05/202495.050     
20222阿里高盛四四购Ｂ0.0100.00%25/04/202495.050     
18173阿里法巴四八购Ｂ0.0160.00%02/08/202496.000     
20160阿里摩利四七购Ａ0.0130.00%26/07/202496.050     
20674阿里汇丰四七购Ｃ0.0120.00%26/07/202496.050     
20760阿里瑞银四七购Ｂ0.0130.00%26/07/202496.050     
20769阿里摩通四七购Ｂ0.0130.00%26/07/202496.050     
15693阿里法巴四十购Ａ0.0150.00%03/10/2024100.000     
16564阿里高盛四九购Ａ0.0130.00%25/09/2024100.000     
19354阿里法巴四七购Ｃ0.0150.00%03/07/2024100.000     
20251阿里汇丰四六购Ａ0.0100.00%25/06/2024100.080     
16562阿里汇丰四九购Ｂ0.0110.00%25/09/2024100.100     
16594阿里法兴四九购Ａ0.0130.00%26/09/2024100.100     
16608阿里摩通四九购Ａ0.0140.00%25/09/2024100.100     
16644阿里瑞银四九购Ａ0.0140.00%25/09/2024100.100     
16913阿里麦银四九购Ａ0.0100.00%25/09/2024100.100     
17477阿里星展四九购Ａ0.0100.00%25/09/2024100.100     
17614阿里花旗四九购Ａ0.0130.00%27/09/2024100.100     
20161阿里摩利四六购Ｂ0.0100.00%25/06/2024100.100     
20309阿里花旗四六购Ｃ0.0100.00%25/06/2024100.100     
20549阿里瑞银四六购Ｃ0.0100.00%25/06/2024100.100     
20592阿里摩通四六购Ｃ0.0130.00%25/06/2024100.100     
20894阿里高盛四六购Ｃ0.0110.00%25/06/2024100.100     
17898阿里法巴四八购Ａ0.0150.00%02/08/2024105.000     
20637阿里汇丰四七购Ｂ0.0160.00%26/07/2024105.080     
18117阿里花旗四七购Ａ0.0100.00%26/07/2024105.100     
18134阿里麦银四七购Ｂ0.0100.00%26/07/2024105.100     
20391阿里摩通四七购Ａ0.0120.00%26/07/2024105.100     
20400阿里瑞银四七购Ａ0.0120.00%26/07/2024105.100     
20624阿里星展四七购Ａ0.0100.00%26/07/2024105.100     
20657阿里高盛四七购Ａ0.0110.00%26/07/2024105.100     
20658阿里法兴四七购Ａ0.0120.00%26/07/2024105.100     
18879阿里法巴四七购Ｂ0.0120.00%03/07/2024115.000     
19529阿里花旗四六购Ｂ0.00%25/06/2024115.080     
19102阿里国君四六购Ａ0.0150.00%25/06/2024115.100     
19576阿里摩通四六购Ｂ0.0120.00%25/06/2024115.100     
19595阿里瑞银四六购Ｂ0.0120.00%25/06/2024115.100     
19635阿里高盛四六购Ｂ0.0140.00%25/06/2024115.100     
19895阿里法兴四六购Ｂ0.0100.00%25/06/2024115.100     
18802阿里法巴四九购Ｂ0.0150.00%03/09/2024120.000     
19624阿里花旗四八购Ｂ0.00%27/08/2024120.100     
19699阿里国君四八购Ａ0.0170.00%27/08/2024120.100     
19901阿里瑞银四八购Ａ0.0120.00%27/08/2024120.100     
19944阿里高盛四八购Ａ0.012-7.69%27/08/2024120.100     
19946阿里摩通四八购Ｂ0.0140.00%27/08/2024120.100     
18878阿里法巴四十购Ｂ0.0100.00%03/10/2024130.000     
19859阿里瑞银四九购Ｂ0.0110.00%25/09/2024130.100     
12226阿里东亚四四购Ａ0.0100.00%30/04/2024135.000     
13045阿里法巴四五购Ａ0.0140.00%03/05/2024135.000     
13711阿里法巴四七购Ａ0.0100.00%03/07/2024138.880     
28490阿里麦银四七购Ａ0.0100.00%03/07/2024138.880     
29189阿里摩利四六购Ａ0.0100.00%26/06/2024138.930     
12962阿里高盛四六购Ａ0.0100.00%25/06/2024138.980     
13254阿里花旗四六购Ａ0.0100.00%27/06/2024138.980     
15765阿里瑞银四六购Ａ0.0100.00%25/06/2024138.980     
15773阿里摩通四六购Ａ0.0100.00%25/06/2024138.980     
15897阿里法兴四六购Ａ0.0100.00%26/06/2024138.980     
15923阿里汇丰四七购Ａ0.0120.00%03/07/2024138.980     
13345阿里法巴五一购Ａ0.0150.00%03/01/2025140.000     
18880阿里瑞银四乙购Ｂ0.0140.00%24/12/2024140.100     
11955阿里麦银四乙购Ａ0.0200.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0130.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.0130.00%20/12/2024168.980     
22659阿里韩投八乙购Ａ0.185-2.12%08/12/2028188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/04/2024 09:33
  实时报价更新时间为 25/04/2024 09:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。